Stock listing
NASDAQ:FEURX First Eagle Gold Fund Class R6 Mutual Fund
Follow First Eagle Gold Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FEURX
$54.35 USD -2.57 (-4.5%)
Close on Oct 30, 2026
- Day range
- $54.35 – $54.35 USDOct 30, 2026
- 52-week range
- $47.75 – $78.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.35 | -2.57 | -4.5% | $54.35 | $54.35 | $54.35 | 0 | |
| $56.92 | -1.50 | -2.6% | $56.92 | $56.92 | $56.92 | 0 | |
| $58.42 | +0.24 | +0.4% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.18 | +1.21 | +2.1% | $58.18 | $58.18 | $58.18 | 0 | |
| $56.97 | +0.31 | +0.5% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.66 | -1.06 | -1.8% | $56.66 | $56.66 | $56.66 | 0 | |
| $57.72 | -2.61 | -4.3% | $57.72 | $57.72 | $57.72 | 0 | |
| $60.33 | +0.27 | +0.4% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.06 | -0.27 | -0.4% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.33 | -0.48 | -0.8% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.81 | +0.36 | +0.6% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.45 | +1.95 | +3.3% | $60.45 | $60.45 | $60.45 | 0 | |
| $58.50 | -2.10 | -3.5% | $58.50 | $58.50 | $58.50 | 0 | |
| $60.60 | -0.60 | -1.0% | $60.60 | $60.60 | $60.60 | 0 | |
| $61.20 | -0.37 | -0.6% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.57 | +1.59 | +2.7% | $61.57 | $61.57 | $61.57 | 0 | |
| $59.98 | +0.71 | +1.2% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.27 | -1.63 | -2.7% | $59.27 | $59.27 | $59.27 | 0 | |
| $60.90 | +0.40 | +0.7% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.50 | +0.04 | +0.1% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.46 | +0.30 | +0.5% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.16 | -0.71 | -1.2% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.87 | -0.75 | -1.2% | $60.87 | $60.87 | $60.87 | 0 | |
| $61.62 | +0.65 | +1.1% | $61.62 | $61.62 | $61.62 | 0 | |
| $60.97 | -2.82 | -4.4% | $60.97 | $60.97 | $60.97 | 0 | |
| $63.79 | +0.19 | +0.3% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.60 | -0.65 | -1.0% | $63.60 | $63.60 | $63.60 | 0 | |
| $64.25 | -2.22 | -3.3% | $64.25 | $64.25 | $64.25 | 0 | |
| $66.47 | +1.80 | +2.8% | $66.47 | $66.47 | $66.47 | 0 | |
| $64.67 | -0.79 | -1.2% | $64.67 | $64.67 | $64.67 | 0 | |
| $65.46 | +0.27 | +0.4% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.19 | +1.67 | +2.6% | $65.19 | $65.19 | $65.19 | 0 | |
| $63.52 | -0.87 | -1.4% | $63.52 | $63.52 | $63.52 | 0 | |
| $64.39 | -0.02 | 0.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.41 | -1.59 | -2.4% | $64.41 | $64.41 | $64.41 | 0 | |
| $66.00 | +0.58 | +0.9% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.42 | -1.82 | -2.7% | $65.42 | $65.42 | $65.42 | 0 | |
| $67.24 | +0.51 | +0.8% | $67.24 | $67.24 | $67.24 | 0 | |
| $66.73 | -0.59 | -0.9% | $66.73 | $66.73 | $66.73 | 0 | |
| $67.32 | -1.02 | -1.5% | $67.32 | $67.32 | $67.32 | 0 | |
| $68.34 | +2.19 | +3.3% | $68.34 | $68.34 | $68.34 | 0 | |
| $66.15 | +1.44 | +2.2% | $66.15 | $66.15 | $66.15 | 0 | |
| $64.71 | -2.47 | -3.7% | $64.71 | $64.71 | $64.71 | 0 | |
| $67.18 | -0.74 | -1.1% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.92 | -2.28 | -3.2% | $67.92 | $67.92 | $67.92 | 0 | |
| $70.20 | +0.48 | +0.7% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.72 | -2.02 | -2.8% | $69.72 | $69.72 | $69.72 | 0 | |
| $71.74 | +0.96 | +1.4% | $71.74 | $71.74 | $71.74 | 0 | |
| $70.78 | +0.51 | +0.7% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.27 | +2.30 | +3.4% | $70.27 | $70.27 | $70.27 | 0 | |
| $67.97 | +1.41 | +2.1% | $67.97 | $67.97 | $67.97 | 0 | |
| $66.56 | +4.49 | +7.2% | $66.56 | $66.56 | $66.56 | 0 | |
| $62.07 | -1.57 | -2.5% | $62.07 | $62.07 | $62.07 | 0 | |
| $63.64 | +0.94 | +1.5% | $63.64 | $63.64 | $63.64 | 0 | |
| $62.70 | +0.89 | +1.4% | $62.70 | $62.70 | $62.70 | 0 | |
| $61.81 | -1.35 | -2.1% | $61.81 | $61.81 | $61.81 | 0 | |
| $63.16 | +0.39 | +0.6% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.77 | -0.15 | -0.2% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.92 | +0.43 | +0.7% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.49 | +3.22 | +5.4% | $62.49 | $62.49 | $62.49 | 0 | |
| $59.27 | +0.37 | +0.6% | $59.27 | $59.27 | $59.27 | 0 | |
| $58.90 | +3.28 | +5.9% | $58.90 | $58.90 | $58.90 | 0 | |
| $55.62 | +1.23 | +2.3% | $55.62 | $55.62 | $55.62 | 0 | |
| $54.39 | +0.63 | +1.2% | $54.39 | $54.39 | $54.39 | 0 | |
| $53.76 | -1.40 | -2.5% | $53.76 | $53.76 | $53.76 | 0 | |
| $55.16 | +1.64 | +3.1% | $55.16 | $55.16 | $55.16 | 0 |
- Ticker
- NASDAQ:FEURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Gold Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Gold Fund Class R6.