Stock listing
NASDAQ:FEUPX EUPAC Fund Class F-3 Mutual Fund
Follow EUPAC Fund Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FEUPX
$60.32 USD -0.93 (-1.5%)
Close on Oct 30, 2026
- Day range
- $60.32 – $60.32 USDOct 30, 2026
- 52-week range
- $57.36 – $68.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEUPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.32 | -0.93 | -1.5% | $60.32 | $60.32 | $60.32 | 0 | |
| $61.25 | +0.08 | +0.1% | $61.25 | $61.25 | $61.25 | 0 | |
| $61.17 | +0.24 | +0.4% | $61.17 | $61.17 | $61.17 | 0 | |
| $60.93 | +0.63 | +1.0% | $60.93 | $60.93 | $60.93 | 0 | |
| $60.30 | +0.07 | +0.1% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.23 | -0.24 | -0.4% | $60.23 | $60.23 | $60.23 | 0 | |
| $60.47 | -1.18 | -1.9% | $60.47 | $60.47 | $60.47 | 0 | |
| $61.65 | +0.52 | +0.9% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.13 | -0.31 | -0.5% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.44 | +0.07 | +0.1% | $61.44 | $61.44 | $61.44 | 0 | |
| $61.37 | -0.31 | -0.5% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.68 | +0.22 | +0.4% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.46 | -0.65 | -1.0% | $61.46 | $61.46 | $61.46 | 0 | |
| $62.11 | -0.61 | -1.0% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.72 | -0.01 | 0.0% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.73 | +0.44 | +0.7% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.29 | -0.92 | -1.5% | $62.29 | $62.29 | $62.29 | 0 | |
| $63.21 | -0.85 | -1.3% | $63.21 | $63.21 | $63.21 | 0 | |
| $64.06 | -0.10 | -0.2% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.16 | +0.76 | +1.2% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.40 | +0.29 | +0.5% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.11 | -0.46 | -0.7% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.57 | -0.01 | 0.0% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.58 | -0.18 | -0.3% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.76 | -0.38 | -0.6% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.14 | +0.31 | +0.5% | $64.14 | $64.14 | $64.14 | 0 | |
| $63.83 | -0.55 | -0.9% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.38 | -0.65 | -1.0% | $64.38 | $64.38 | $64.38 | 0 | |
| $65.03 | -0.04 | -0.1% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.07 | +0.88 | +1.4% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.19 | -0.15 | -0.2% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.34 | +0.56 | +0.9% | $64.34 | $64.34 | $64.34 | 0 | |
| $63.78 | -0.05 | -0.1% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.83 | -0.28 | -0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.11 | -0.91 | -1.4% | $64.11 | $64.11 | $64.11 | 0 | |
| $65.02 | -0.22 | -0.3% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.24 | -0.62 | -0.9% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.86 | -0.16 | -0.2% | $65.86 | $65.86 | $65.86 | 0 | |
| $66.02 | +0.66 | +1.0% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.36 | +0.07 | +0.1% | $65.36 | $65.36 | $65.36 | 0 | |
| $65.29 | +0.86 | +1.3% | $65.29 | $65.29 | $65.29 | 0 | |
| $64.43 | -0.49 | -0.8% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.92 | -0.43 | -0.7% | $64.92 | $64.92 | $64.92 | 0 | |
| $65.35 | -0.21 | -0.3% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.56 | -0.15 | -0.2% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.71 | +0.01 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.70 | +0.04 | +0.1% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.66 | +0.39 | +0.6% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.27 | -0.41 | -0.6% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.68 | +0.76 | +1.2% | $65.68 | $65.68 | $65.68 | 0 | |
| $64.92 | +0.29 | +0.4% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.63 | -0.23 | -0.4% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.86 | -0.53 | -0.8% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.39 | +0.03 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.36 | +0.06 | +0.1% | $65.36 | $65.36 | $65.36 | 0 | |
| $65.30 | +0.43 | +0.7% | $65.30 | $65.30 | $65.30 | 0 | |
| $64.87 | +0.31 | +0.5% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.56 | -0.03 | 0.0% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.59 | -0.06 | -0.1% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.65 | +0.62 | +1.0% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.03 | -0.34 | -0.5% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.37 | +0.33 | +0.5% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.04 | +0.96 | +1.5% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.08 | -0.10 | -0.2% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.18 | +0.42 | +0.7% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.76 | +1.92 | +3.2% | $62.76 | $62.76 | $62.76 | 0 |
- Ticker
- NASDAQ:FEUPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class F-3.