Stock listing

NASDAQ:FEUIX Fidelity Advisor Global Capital Appreciation Fund: Mutual Fund

Follow Fidelity Advisor Global Capital Appreciation Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FEUIX

$31.82 USD -0.09 (-0.3%)

Close on Nov 2, 2026

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.82 – $31.82 USDNov 2, 2026
52-week range
$26.63 – $34.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Global Capital Appreciation Fund: logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEUIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.82-0.09-0.3%$31.82$31.82$31.820
$31.91-0.61-1.9%$31.91$31.91$31.910
$32.52-0.08-0.2%$32.52$32.52$32.520
$32.60+0.22+0.7%$32.60$32.60$32.600
$32.38+0.23+0.7%$32.38$32.38$32.380
$32.15+0.16+0.5%$32.15$32.15$32.150
$31.99-0.11-0.3%$31.99$31.99$31.990
$32.10-0.85-2.6%$32.10$32.10$32.100
$32.95+0.27+0.8%$32.95$32.95$32.950
$32.68+0.11+0.3%$32.68$32.68$32.680
$32.57+0.12+0.4%$32.57$32.57$32.570
$32.45-0.41-1.2%$32.45$32.45$32.450
$32.86+0.03+0.1%$32.86$32.86$32.860
$32.83-0.41-1.2%$32.83$32.83$32.830
$33.24-0.04-0.1%$33.24$33.24$33.240
$33.28-0.11-0.3%$33.28$33.28$33.280
$33.39+0.35+1.1%$33.39$33.39$33.390
$33.04-0.44-1.3%$33.04$33.04$33.040
$33.48-0.23-0.7%$33.48$33.48$33.480
$33.71-0.11-0.3%$33.71$33.71$33.710
$33.82+0.41+1.2%$33.82$33.82$33.820
$33.41+0.28+0.8%$33.41$33.41$33.410
$33.13-0.03-0.1%$33.13$33.13$33.130
$33.16-0.23-0.7%$33.16$33.16$33.160
$33.39+0.08+0.2%$33.39$33.39$33.390
$33.31-0.21-0.6%$33.31$33.31$33.310
$33.52+0.23+0.7%$33.52$33.52$33.520
$33.29+0.17+0.5%$33.29$33.29$33.290
$33.12-0.34-1.0%$33.12$33.12$33.120
$33.46+0.02+0.1%$33.46$33.46$33.460
$33.44+0.56+1.7%$33.44$33.44$33.440
$32.88+0.02+0.1%$32.88$32.88$32.880
$32.86+0.44+1.4%$32.86$32.86$32.860
$32.42-0.08-0.2%$32.42$32.42$32.420
$32.50-0.09-0.3%$32.50$32.50$32.500
$32.59-0.47-1.4%$32.59$32.59$32.590
$33.06+0.30+0.9%$33.06$33.06$33.060
$32.76-0.25-0.8%$32.76$32.76$32.760
$33.01-0.18-0.5%$33.01$33.01$33.010
$33.19-0.06-0.2%$33.19$33.19$33.190
$33.25+0.10+0.3%$33.25$33.25$33.250
$33.15+0.28+0.9%$33.15$33.15$33.150
$32.87+0.15+0.5%$32.87$32.87$32.870
$32.72-0.21-0.6%$32.72$32.72$32.720
$32.93-0.14-0.4%$32.93$32.93$32.930
$33.07-0.13-0.4%$33.07$33.07$33.070
$33.20+0.07+0.2%$33.20$33.20$33.200
$33.13+0.02+0.1%$33.13$33.13$33.130
$33.11+0.13+0.4%$33.11$33.11$33.110
$32.98-0.20-0.6%$32.98$32.98$32.980
$33.18+0.21+0.6%$33.18$33.18$33.180
$32.97-0.11-0.3%$32.97$32.97$32.970
$33.08-0.19-0.6%$33.08$33.08$33.080
$33.27-0.54-1.6%$33.27$33.27$33.270
$33.81+0.12+0.4%$33.81$33.81$33.810
$33.69+0.02+0.1%$33.69$33.69$33.690
$33.67+0.08+0.2%$33.67$33.67$33.670
$33.59+0.23+0.7%$33.59$33.59$33.590
$33.36+0.010.0%$33.36$33.36$33.360
$33.35+0.03+0.1%$33.35$33.35$33.350
$33.32+0.16+0.5%$33.32$33.32$33.320
$33.16-0.13-0.4%$33.16$33.16$33.160
$33.29-0.13-0.4%$33.29$33.29$33.290
$33.42+0.48+1.5%$33.42$33.42$33.420
$32.94+0.54+1.7%$32.94$32.94$32.940
Ticker
NASDAQ:FEUIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Global Capital Appreciation Fund: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Global Capital Appreciation Fund:.