Stock listing
NASDAQ:FEUCX Fidelity Advisor Global Capital Appreciation Fund - Mutual Fund
Follow Fidelity Advisor Global Capital Appreciation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEUCX
$21.25 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $21.25 – $21.25 USDNov 2, 2026
- 52-week range
- $17.89 – $22.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | -0.06 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.31 | -0.40 | -1.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.71 | -0.06 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.77 | +0.15 | +0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.62 | +0.15 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.47 | +0.11 | +0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.36 | -0.07 | -0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.43 | -0.58 | -2.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $22.01 | +0.19 | +0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.82 | +0.07 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.75 | +0.07 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.68 | -0.27 | -1.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.95 | +0.02 | +0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.93 | -0.28 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.31 | +0.23 | +1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.08 | -0.29 | -1.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.37 | -0.16 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.53 | -0.07 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.60 | +0.28 | +1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.32 | +0.18 | +0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.16 | -0.15 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.26 | -0.14 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.40 | +0.15 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.25 | +0.12 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.13 | -0.23 | -1.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | +0.37 | +1.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.97 | +0.30 | +1.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.06 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.79 | -0.31 | -1.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.10 | +0.20 | +0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.07 | -0.12 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.19 | -0.04 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.23 | +0.06 | +0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.17 | +0.19 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.98 | +0.10 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.88 | -0.14 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.02 | -0.10 | -0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.12 | -0.09 | -0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.21 | +0.05 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.16 | +0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.15 | +0.09 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.06 | -0.14 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.20 | +0.15 | +0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.05 | -0.08 | -0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.13 | -0.13 | -0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.26 | -0.36 | -1.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | +0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.53 | +0.05 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.48 | +0.16 | +0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | +0.02 | +0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.30 | +0.11 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | -0.09 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.37 | +0.32 | +1.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.05 | +0.36 | +1.7% | $22.05 | $22.05 | $22.05 | 0 |
- Ticker
- NASDAQ:FEUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Capital Appreciation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Capital Appreciation Fund -.