Stock listing
NASDAQ:FETKX Fidelity Equity Dividend Income Fund CL K Mutual Fund
Follow Fidelity Equity Dividend Income Fund CL K into a list and get an email when it puts out news.
Share price · NASDAQ:FETKX
$34.18 USD -0.22 (-0.6%)
Close on Nov 3, 2026
- Day range
- $34.18 – $34.18 USDNov 3, 2026
- 52-week range
- $29.72 – $34.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FETKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.18 | -0.22 | -0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.40 | +0.16 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.24 | -0.04 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.28 | +0.36 | +1.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.92 | -0.09 | -0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.01 | -0.02 | -0.1% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.03 | -0.02 | -0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.05 | -0.24 | -0.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.29 | +0.39 | +1.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.90 | +0.01 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.89 | +0.40 | +1.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.49 | -0.17 | -0.5% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.66 | +0.07 | +0.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.59 | +0.44 | +1.3% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.15 | +0.07 | +0.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.08 | -0.01 | 0.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.09 | +0.16 | +0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.93 | +0.13 | +0.4% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.80 | +0.26 | +0.8% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.54 | -0.14 | -0.4% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.68 | +0.17 | +0.5% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.51 | +0.11 | +0.3% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.40 | -0.11 | -0.3% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.51 | +0.05 | +0.2% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.46 | -0.22 | -0.7% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.68 | -0.13 | -0.4% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.81 | -0.18 | -0.5% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.99 | +0.22 | +0.7% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.77 | -0.23 | -0.7% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.00 | -0.25 | -0.8% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.25 | -0.15 | -0.4% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.40 | +0.06 | +0.2% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.34 | -0.20 | -0.6% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.54 | +0.09 | +0.3% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.45 | -0.40 | -1.2% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.85 | -0.14 | -0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.99 | +0.07 | +0.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.92 | +0.23 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.69 | -0.09 | -0.3% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.78 | -0.26 | -0.8% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.04 | -0.41 | -1.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.45 | -0.21 | -0.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.66 | +0.28 | +0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.38 | +0.17 | +0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.21 | -0.06 | -0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.27 | -0.21 | -0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.48 | +0.05 | +0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.43 | -0.12 | -0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.55 | 0.00 | 0.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.55 | -0.04 | -0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.59 | +0.11 | +0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.48 | +0.21 | +0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.27 | -0.10 | -0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.37 | +0.20 | +0.6% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.17 | +0.02 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.15 | -0.32 | -0.9% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.47 | +0.06 | +0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.41 | +0.24 | +0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.17 | +0.09 | +0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.08 | -0.02 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.10 | -0.01 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.11 | +0.06 | +0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.05 | +0.02 | +0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.03 | -0.18 | -0.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.21 | +0.36 | +1.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.85 | +0.23 | +0.7% | $33.85 | $33.85 | $33.85 | 0 |
- Ticker
- NASDAQ:FETKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Equity Dividend Income Fund CL K on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Equity Dividend Income Fund CL K.