Stock listing
NASDAQ:FESOX First Eagle Overseas Fund Mutual Fund
Follow First Eagle Overseas Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FESOX
$31.49 USD -0.15 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $31.49 – $31.49 USDOct 29, 2026
- 52-week range
- $27.96 – $32.62 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FESOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.49 | -0.15 | -0.5% | $31.49 | $31.49 | $31.49 | — | |
| $31.64 | +0.10 | +0.3% | $31.64 | $31.64 | $31.64 | — | |
| $31.54 | +0.09 | +0.3% | $31.54 | $31.54 | $31.54 | — | |
| $31.45 | -0.08 | -0.3% | $31.45 | $31.45 | $31.45 | — | |
| $31.53 | -0.07 | -0.2% | $31.53 | $31.53 | $31.53 | — | |
| $31.60 | -0.13 | -0.4% | $31.60 | $31.60 | $31.60 | — | |
| $31.73 | 0.00 | 0.0% | $31.73 | $31.73 | $31.73 | — | |
| $31.73 | +0.14 | +0.4% | $31.73 | $31.73 | $31.73 | — | |
| $31.59 | -0.03 | -0.1% | $31.59 | $31.59 | $31.59 | — | |
| $31.62 | +0.13 | +0.4% | $31.62 | $31.62 | $31.62 | — | |
| $31.49 | +0.40 | +1.3% | $31.49 | $31.49 | $31.49 | — | |
| $31.09 | -0.15 | -0.5% | $31.09 | $31.09 | $31.09 | — | |
| $31.24 | +0.15 | +0.5% | $31.24 | $31.24 | $31.24 | — | |
| $31.09 | -0.01 | 0.0% | $31.09 | $31.09 | $31.09 | — | |
| $31.10 | +0.26 | +0.8% | $31.10 | $31.10 | $31.10 | — | |
| $30.84 | +0.02 | +0.1% | $30.84 | $30.84 | $30.84 | — | |
| $30.82 | -0.19 | -0.6% | $30.82 | $30.82 | $30.82 | — | |
| $31.01 | +0.10 | +0.3% | $31.01 | $31.01 | $31.01 | — | |
| $30.91 | +0.11 | +0.4% | $30.91 | $30.91 | $30.91 | — | |
| $30.80 | +0.22 | +0.7% | $30.80 | $30.80 | $30.80 | — | |
| $30.58 | -0.15 | -0.5% | $30.58 | $30.58 | $30.58 | — | |
| $30.73 | -0.29 | -0.9% | $30.73 | $30.73 | $30.73 | — | |
| $31.02 | -0.04 | -0.1% | $31.02 | $31.02 | $31.02 | — | |
| $31.06 | -0.30 | -1.0% | $31.06 | $31.06 | $31.06 | — | |
| $31.36 | +0.17 | +0.5% | $31.36 | $31.36 | $31.36 | — | |
| $31.19 | -0.12 | -0.4% | $31.19 | $31.19 | $31.19 | — | |
| $31.31 | -0.40 | -1.3% | $31.31 | $31.31 | $31.31 | — | |
| $31.71 | +0.19 | +0.6% | $31.71 | $31.71 | $31.71 | — | |
| $31.52 | +0.20 | +0.6% | $31.52 | $31.52 | $31.52 | — | |
| $31.32 | -0.26 | -0.8% | $31.32 | $31.32 | $31.32 | — | |
| $31.58 | +0.27 | +0.9% | $31.58 | $31.58 | $31.58 | — | |
| $31.31 | -0.17 | -0.5% | $31.31 | $31.31 | $31.31 | — | |
| $31.48 | -0.13 | -0.4% | $31.48 | $31.48 | $31.48 | — | |
| $31.61 | -0.07 | -0.2% | $31.61 | $31.61 | $31.61 | — | |
| $31.68 | +0.20 | +0.6% | $31.68 | $31.68 | $31.68 | — | |
| $31.48 | -0.26 | -0.8% | $31.48 | $31.48 | $31.48 | — | |
| $31.74 | -0.25 | -0.8% | $31.74 | $31.74 | $31.74 | — | |
| $31.99 | -0.20 | -0.6% | $31.99 | $31.99 | $31.99 | — | |
| $32.19 | -0.09 | -0.3% | $32.19 | $32.19 | $32.19 | — | |
| $32.28 | +0.33 | +1.0% | $32.28 | $32.28 | $32.28 | — | |
| $31.95 | +0.08 | +0.3% | $31.95 | $31.95 | $31.95 | — | |
| $31.87 | -0.29 | -0.9% | $31.87 | $31.87 | $31.87 | — | |
| $32.16 | -0.05 | -0.2% | $32.16 | $32.16 | $32.16 | — | |
| $32.21 | -0.17 | -0.5% | $32.21 | $32.21 | $32.21 | — | |
| $32.38 | -0.05 | -0.2% | $32.38 | $32.38 | $32.38 | — | |
| $32.43 | -0.19 | -0.6% | $32.43 | $32.43 | $32.43 | — | |
| $32.62 | +0.09 | +0.3% | $32.62 | $32.62 | $32.62 | — | |
| $32.53 | -0.05 | -0.2% | $32.53 | $32.53 | $32.53 | — | |
| $32.58 | +0.45 | +1.4% | $32.58 | $32.58 | $32.58 | — | |
| $32.13 | +0.07 | +0.2% | $32.13 | $32.13 | $32.13 | — | |
| $32.06 | +0.43 | +1.4% | $32.06 | $32.06 | $32.06 | — | |
| $31.63 | -0.32 | -1.0% | $31.63 | $31.63 | $31.63 | — | |
| $31.95 | -0.15 | -0.5% | $31.95 | $31.95 | $31.95 | — | |
| $32.10 | +0.05 | +0.2% | $32.10 | $32.10 | $32.10 | — | |
| $32.05 | -0.12 | -0.4% | $32.05 | $32.05 | $32.05 | — | |
| $32.17 | -0.05 | -0.2% | $32.17 | $32.17 | $32.17 | — | |
| $32.22 | -0.07 | -0.2% | $32.22 | $32.22 | $32.22 | — | |
| $32.29 | -0.11 | -0.3% | $32.29 | $32.29 | $32.29 | — | |
| $32.40 | +0.31 | +1.0% | $32.40 | $32.40 | $32.40 | — | |
| $32.09 | -0.01 | 0.0% | $32.09 | $32.09 | $32.09 | — | |
| $32.10 | +0.07 | +0.2% | $32.10 | $32.10 | $32.10 | — | |
| $32.03 | +0.27 | +0.9% | $32.03 | $32.03 | $32.03 | — | |
| $31.76 | +0.07 | +0.2% | $31.76 | $31.76 | $31.76 | — | |
| $31.69 | -0.25 | -0.8% | $31.69 | $31.69 | $31.69 | — | |
| $31.94 | +0.64 | +2.0% | $31.94 | $31.94 | $31.94 | — | |
| $31.30 | +0.12 | +0.4% | $31.30 | $31.30 | $31.30 | — |
- Ticker
- NASDAQ:FESOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Overseas Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Overseas Fund.