Stock listing
NASDAQ:FESCX First Eagle Small Cap Opportunity Fund Mutual Fund
Follow First Eagle Small Cap Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FESCX
$14.28 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $14.28 – $14.28 USDNov 2, 2026
- 52-week range
- $10.75 – $15.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FESCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.30 | -0.24 | -1.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.54 | +0.15 | +1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.39 | +0.12 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.27 | +0.16 | +1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | +0.19 | +1.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | -0.14 | -1.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.02 | +0.12 | +0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.90 | -0.28 | -2.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.19 | -0.21 | -1.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.07 | +0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.35 | +0.20 | +1.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.15 | +0.10 | +0.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | -0.05 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.13 | -0.9% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.37 | +0.09 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | -0.06 | -0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | -0.17 | -1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.36 | -0.15 | -1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.51 | -0.16 | -1.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | +0.16 | +1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.42 | -0.18 | -1.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.60 | -0.04 | -0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.64 | -0.16 | -1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | +0.01 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.74 | -0.14 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.88 | +0.10 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.78 | -0.14 | -0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | -0.31 | -2.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.26 | -0.01 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.27 | +0.08 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | +0.10 | +0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.04 | +0.08 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.96 | -0.14 | -0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.10 | +0.17 | +1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.93 | -0.09 | -0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.02 | -0.11 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.13 | +0.28 | +1.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.85 | +0.26 | +1.8% | $14.85 | $14.85 | $14.85 | 0 |
- Ticker
- NASDAQ:FESCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Small Cap Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Small Cap Opportunity Fund.