Stock listing
NASDAQ:FERGX Fidelity SAI Emerging Markets Index Fund Mutual Fund
Follow Fidelity SAI Emerging Markets Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FERGX
$19.77 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.77 – $19.77 USDNov 3, 2026
- 52-week range
- $16.92 – $22.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FERGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.74 | -0.59 | -2.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.33 | -0.31 | -1.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.64 | +0.33 | +1.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.31 | +0.28 | +1.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.03 | -0.08 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.11 | +0.15 | +0.8% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.96 | -0.65 | -3.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.61 | +0.08 | +0.4% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.53 | +0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.52 | +0.24 | +1.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.28 | -0.38 | -1.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.66 | -0.12 | -0.6% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.78 | -0.45 | -2.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.23 | -0.17 | -0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.40 | -0.32 | -1.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.72 | +0.33 | +1.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.39 | -0.51 | -2.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.90 | -0.28 | -1.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.18 | -0.11 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.29 | +0.32 | +1.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.97 | +0.24 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.73 | +0.11 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.62 | -0.20 | -0.9% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.82 | +0.01 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.81 | -0.34 | -1.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.15 | +0.28 | +1.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.87 | -0.14 | -0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.01 | -0.40 | -1.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | +0.62 | +2.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | +0.37 | +1.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.31 | -0.02 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.33 | -0.14 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.47 | -0.51 | -2.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.98 | +0.21 | +1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.77 | -0.40 | -1.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.17 | -0.11 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.28 | +0.14 | +0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.14 | +0.23 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.91 | +0.18 | +0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.73 | +0.10 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.63 | -0.14 | -0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | -0.18 | -0.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.76 | +0.12 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.64 | +0.26 | +1.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.38 | -0.42 | -1.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.80 | +0.30 | +1.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.50 | +0.26 | +1.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | -0.57 | -2.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.79 | +0.23 | +1.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.56 | -0.05 | -0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.61 | +0.19 | +0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.42 | +0.31 | +1.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.11 | -0.04 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | +0.15 | +0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.01 | -0.27 | -1.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.28 | -0.09 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.37 | +0.42 | +2.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $20.95 | +0.16 | +0.8% | $20.95 | $20.95 | $20.95 | 0 |
- Ticker
- NASDAQ:FERGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Emerging Markets Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Emerging Markets Index Fund.