Stock listing
NASDAQ:FERCX Fidelity Advisor Emerging Asia Fund - Mutual Fund
Follow Fidelity Advisor Emerging Asia Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FERCX
$62.38 USD -1.83 (-2.9%)
Close on Oct 30, 2026
- Day range
- $62.38 – $62.38 USDOct 30, 2026
- 52-week range
- $50.97 – $75.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FERCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.38 | -1.83 | -2.9% | $62.38 | $62.38 | $62.38 | 0 | |
| $64.21 | -0.84 | -1.3% | $64.21 | $64.21 | $64.21 | 0 | |
| $65.05 | +1.35 | +2.1% | $65.05 | $65.05 | $65.05 | 0 | |
| $63.70 | +0.76 | +1.2% | $63.70 | $63.70 | $63.70 | 0 | |
| $62.94 | +0.23 | +0.4% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.71 | +0.53 | +0.9% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.18 | -2.14 | -3.3% | $62.18 | $62.18 | $62.18 | 0 | |
| $64.32 | +0.09 | +0.1% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.23 | -0.20 | -0.3% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.43 | +0.78 | +1.2% | $64.43 | $64.43 | $64.43 | 0 | |
| $63.65 | -1.71 | -2.6% | $63.65 | $63.65 | $63.65 | 0 | |
| $65.36 | -0.44 | -0.7% | $65.36 | $65.36 | $65.36 | 0 | |
| $65.80 | -2.06 | -3.0% | $65.80 | $65.80 | $65.80 | 0 | |
| $67.86 | -1.09 | -1.6% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.95 | -1.15 | -1.6% | $68.95 | $68.95 | $68.95 | 0 | |
| $70.10 | +1.11 | +1.6% | $70.10 | $70.10 | $70.10 | 0 | |
| $68.99 | -2.13 | -3.0% | $68.99 | $68.99 | $68.99 | 0 | |
| $71.12 | -0.75 | -1.0% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.87 | -0.55 | -0.8% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.42 | +1.02 | +1.4% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.40 | +0.74 | +1.0% | $71.40 | $71.40 | $71.40 | 0 | |
| $70.66 | +0.54 | +0.8% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.12 | -0.86 | -1.2% | $70.12 | $70.12 | $70.12 | 0 | |
| $70.98 | +0.09 | +0.1% | $70.98 | $70.98 | $70.98 | 0 | |
| $70.89 | -1.19 | -1.7% | $70.89 | $70.89 | $70.89 | 0 | |
| $72.08 | +0.94 | +1.3% | $72.08 | $72.08 | $72.08 | 0 | |
| $71.14 | -0.24 | -0.3% | $71.14 | $71.14 | $71.14 | 0 | |
| $71.38 | -1.10 | -1.5% | $71.38 | $71.38 | $71.38 | 0 | |
| $72.48 | +0.39 | +0.5% | $72.48 | $72.48 | $72.48 | 0 | |
| $72.09 | +2.28 | +3.3% | $72.09 | $72.09 | $72.09 | 0 | |
| $69.81 | +0.55 | +0.8% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.26 | +1.09 | +1.6% | $69.26 | $69.26 | $69.26 | 0 | |
| $68.17 | +0.06 | +0.1% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.11 | -0.68 | -1.0% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.79 | -1.79 | -2.5% | $68.79 | $68.79 | $68.79 | 0 | |
| $70.58 | +0.65 | +0.9% | $70.58 | $70.58 | $70.58 | 0 | |
| $69.93 | -1.33 | -1.9% | $69.93 | $69.93 | $69.93 | 0 | |
| $71.26 | -0.61 | -0.8% | $71.26 | $71.26 | $71.26 | 0 | |
| $71.87 | +0.49 | +0.7% | $71.87 | $71.87 | $71.87 | 0 | |
| $71.38 | +0.60 | +0.8% | $71.38 | $71.38 | $71.38 | 0 | |
| $70.78 | +0.59 | +0.8% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.19 | +0.14 | +0.2% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.05 | -0.26 | -0.4% | $70.05 | $70.05 | $70.05 | 0 | |
| $70.31 | -0.11 | -0.2% | $70.31 | $70.31 | $70.31 | 0 | |
| $70.42 | -0.85 | -1.2% | $70.42 | $70.42 | $70.42 | 0 | |
| $71.27 | +0.14 | +0.2% | $71.27 | $71.27 | $71.27 | 0 | |
| $71.13 | +0.47 | +0.7% | $71.13 | $71.13 | $71.13 | 0 | |
| $70.66 | +1.08 | +1.6% | $70.66 | $70.66 | $70.66 | 0 | |
| $69.58 | -1.91 | -2.7% | $69.58 | $69.58 | $69.58 | 0 | |
| $71.49 | +1.17 | +1.7% | $71.49 | $71.49 | $71.49 | 0 | |
| $70.32 | +0.92 | +1.3% | $70.32 | $70.32 | $70.32 | 0 | |
| $69.40 | -0.47 | -0.7% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.87 | -2.07 | -2.9% | $69.87 | $69.87 | $69.87 | 0 | |
| $71.94 | +0.86 | +1.2% | $71.94 | $71.94 | $71.94 | 0 | |
| $71.08 | -0.30 | -0.4% | $71.08 | $71.08 | $71.08 | 0 | |
| $71.38 | +0.39 | +0.5% | $71.38 | $71.38 | $71.38 | 0 | |
| $70.99 | +1.15 | +1.6% | $70.99 | $70.99 | $70.99 | 0 | |
| $69.84 | +0.32 | +0.5% | $69.84 | $69.84 | $69.84 | 0 | |
| $69.52 | +0.16 | +0.2% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.36 | +0.58 | +0.8% | $69.36 | $69.36 | $69.36 | 0 | |
| $68.78 | -1.01 | -1.4% | $68.78 | $68.78 | $68.78 | 0 | |
| $69.79 | -0.32 | -0.5% | $69.79 | $69.79 | $69.79 | 0 | |
| $70.11 | +1.83 | +2.7% | $70.11 | $70.11 | $70.11 | 0 | |
| $68.28 | +0.93 | +1.4% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.35 | +1.34 | +2.0% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.01 | +2.20 | +3.4% | $66.01 | $66.01 | $66.01 | 0 |
- Ticker
- NASDAQ:FERCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Asia Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Asia Fund -.