Stock listing

NASDAQ:FERA Fifth Era Acquisition Corp I Stock

Home listing (NASDAQ) of Fifth Era Acquisition Corp I

Follow Fifth Era Acquisition Corp I into a list and get an email when it puts out news.

Share price · NASDAQ:FERA

$10.58 USD -0.00 (-0.0%)

Close on Nov 3, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $10.58 – $10.58 USDNov 3, 2026
Volume: 1,633 sharesNov 3, 2026
Market cap: $249.7M USDAt the close on Nov 3, 2026 · price × 23.60M shares outstanding
52-week range: $10.23 – $10.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $597,656 USDMedian day 1,350 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FERA · Home	$10.58 USD	-0.003 (0.0%)	1,633	$10.58	$10.58	$10.58	$10.58	Close on Nov 3, 2026
NASDAQ:FERAU	$10.77 USD	0.00 (0.0%)	—	$10.77	$10.77	$10.77	$10.77	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FERA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$10.58	-0.003	0.0%	$10.58	$10.58	$10.58	1,633
Mon, Nov 2	$10.58	+0.013	+0.1%	$10.58	$10.58	$10.58	336
Wed, Oct 28	$10.57	+0.00	0.0%	$10.57	$10.57	$10.57	3,393
Tue, Oct 27	$10.57	-0.005	0.0%	$10.57	$10.57	$10.57	87,355
Mon, Oct 26	$10.58	+0.005	0.0%	$10.57	$10.58	$10.57	37,148
Fri, Oct 23	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57	3,585
Thu, Oct 22	$10.56	-0.02	-0.2%	$10.57	$10.57	$10.56	8,400
Wed, Oct 21	$10.58	+0.02	+0.2%	$10.57	$10.58	$10.57	20,900
Tue, Oct 20	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Mon, Oct 19	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56	28,600
Fri, Oct 16	$10.55	-0.001	0.0%	$10.56	$10.56	$10.55	50,000
Thu, Oct 15	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	1
Wed, Oct 14	$10.55	-0.004	0.0%	$10.56	$10.57	$10.55	20,700
Tue, Oct 13	$10.56	+0.005	0.0%	$10.56	$10.59	$10.55	1,910,500
Mon, Oct 12	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	53
Fri, Oct 9	$10.55	-0.01	-0.1%	$10.56	$10.56	$10.55	252,600
Thu, Oct 8	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Wed, Oct 7	$10.56	+0.005	0.0%	$10.56	$10.56	$10.56	500
Tue, Oct 6	$10.56	-0.005	0.0%	$10.56	$10.56	$10.56	300
Mon, Oct 5	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56	300
Fri, Oct 2	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	30,600
Thu, Oct 1	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	1,300
Wed, Sep 30	$10.55	+0.01	+0.1%	$10.54	$10.55	$10.54	4,600
Tue, Sep 29	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54	400
Mon, Sep 28	$10.53	-0.01	-0.1%	$10.54	$10.54	$10.53	150,200
Fri, Sep 25	$10.54	+0.01	+0.1%	$10.53	$10.54	$10.53	700
Thu, Sep 24	$10.53	+0.01	+0.1%	$10.53	$10.54	$10.53	1,400
Wed, Sep 23	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Sep 22	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Sep 21	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Sep 18	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	241
Thu, Sep 17	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	50,300
Wed, Sep 16	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Sep 15	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	2,000
Mon, Sep 14	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	600
Fri, Sep 11	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	114
Thu, Sep 10	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Sep 9	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	100,300
Tue, Sep 8	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	2,300
Fri, Sep 4	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Sep 3	$10.52	+0.01	+0.1%	$10.51	$10.52	$10.51	102,400
Wed, Sep 2	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	98,100
Tue, Sep 1	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.50	81,700
Mon, Aug 31	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50	20,200
Fri, Aug 28	$10.49	-0.01	-0.1%	$10.50	$10.50	$10.49	23,100
Thu, Aug 27	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50	1,000
Wed, Aug 26	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49	300
Tue, Aug 25	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51	250
Mon, Aug 24	$10.54	+0.05	+0.5%	$10.53	$10.54	$10.53	344
Fri, Aug 21	$10.49	+0.01	+0.1%	$10.48	$10.49	$10.48	1,000
Thu, Aug 20	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48	1,200
Wed, Aug 19	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Tue, Aug 18	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Mon, Aug 17	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	200
Fri, Aug 14	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Thu, Aug 13	$10.47	0.00	0.0%	$10.46	$10.47	$10.46	1,000
Wed, Aug 12	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	200
Tue, Aug 11	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47	103,140
Mon, Aug 10	$10.46	+0.001	0.0%	$10.46	$10.46	$10.46	117,100
Fri, Aug 7	$10.46	-0.001	0.0%	$10.45	$10.46	$10.45	36,400
Thu, Aug 6	$10.46	+0.01	+0.1%	$10.44	$10.46	$10.44	51,200
Wed, Aug 5	$10.45	+0.01	+0.1%	$10.44	$10.46	$10.44	129,900
Tue, Aug 4	$10.44	0.00	0.0%	$10.44	$10.45	$10.44	39,800
Mon, Aug 3	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	51,100

Ticker: NASDAQ:FERA
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Apr 8, 2026
Miotal, a Sovereign-Scale Strategic Metals Platform, to be Listed on Nasdaq through Merger with Fifth Era Acquisition Corp I (NASDAQ: FERA)

Latest news

Miotal, a Sovereign-Scale Strategic Metals Platform, to be Listed on Nasdaq through Merger with Fifth Era Acquisition Corp I (NASDAQ: FERA)

Apr 8, 2026

Closed $10.32 (+0.1%) on Apr 8, 2026

All Fifth Era Acquisition Corp I news

Fifth Era Acquisition Corp I on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026

Where Fifth Era Acquisition Corp I is listed

Listing	Exchange	Country	Currency
NASDAQ:FERA · Home listing · This page	NASDAQ	United States	USD
BOATS:FERA	BOATS	United States	USD
NASDAQ:FERAU	NASDAQ	United States	USD