Stock listing
NASDAQ:FEQTX Fidelity Equity Dividend Income Fund Mutual Fund
Follow Fidelity Equity Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEQTX
$34.17 USD -0.22 (-0.6%)
Close on Nov 3, 2026
- Day range
- $34.17 – $34.17 USDNov 3, 2026
- 52-week range
- $29.71 – $34.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEQTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.17 | -0.22 | -0.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.39 | +0.17 | +0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.22 | -0.04 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.26 | +0.35 | +1.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.91 | -0.09 | -0.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.00 | -0.02 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.02 | -0.02 | -0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.04 | -0.23 | -0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.27 | +0.38 | +1.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.89 | +0.01 | 0.0% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.88 | +0.40 | +1.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.48 | -0.17 | -0.5% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.65 | +0.07 | +0.2% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.58 | +0.44 | +1.3% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.14 | +0.07 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.07 | -0.01 | 0.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.08 | +0.17 | +0.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.91 | +0.12 | +0.4% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.79 | +0.26 | +0.8% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.53 | -0.14 | -0.4% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.67 | +0.17 | +0.5% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.50 | +0.11 | +0.3% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.39 | -0.10 | -0.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.49 | +0.05 | +0.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.44 | -0.22 | -0.7% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.66 | -0.13 | -0.4% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.79 | -0.18 | -0.5% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.97 | +0.22 | +0.7% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.75 | -0.24 | -0.7% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.99 | -0.24 | -0.7% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.23 | -0.15 | -0.4% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.38 | +0.06 | +0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.32 | -0.21 | -0.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.53 | +0.10 | +0.3% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.43 | -0.41 | -1.2% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.84 | -0.14 | -0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.98 | +0.08 | +0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.90 | +0.23 | +0.7% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.67 | -0.10 | -0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.77 | -0.25 | -0.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.02 | -0.41 | -1.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.43 | -0.21 | -0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.64 | +0.27 | +0.8% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.37 | +0.18 | +0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.19 | -0.06 | -0.2% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.25 | -0.21 | -0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.46 | +0.05 | +0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.41 | -0.12 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.53 | -0.01 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.54 | -0.03 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.57 | +0.10 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.47 | +0.21 | +0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.26 | -0.10 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.36 | +0.21 | +0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.15 | +0.02 | +0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.13 | -0.32 | -0.9% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.45 | +0.06 | +0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.39 | +0.24 | +0.7% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.15 | +0.09 | +0.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.06 | -0.02 | -0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.08 | -0.02 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.10 | +0.07 | +0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.03 | +0.01 | 0.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.02 | -0.17 | -0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.19 | +0.35 | +1.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.84 | +0.24 | +0.7% | $33.84 | $33.84 | $33.84 | 0 |
- Ticker
- NASDAQ:FEQTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Equity Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Equity Dividend Income Fund.