Stock listing
NASDAQ:FEQNX Fidelity Advisor Hedged Equity Fund - Mutual Fund
Follow Fidelity Advisor Hedged Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEQNX
$16.13 USD -0.03 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.13 – $16.13 USDOct 29, 2026
- 52-week range
- $14.02 – $16.45 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FEQNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | -0.03 | -0.2% | $16.13 | $16.13 | $16.13 | — | |
| $16.16 | +0.03 | +0.2% | $16.16 | $16.16 | $16.16 | — | |
| $16.13 | +0.09 | +0.6% | $16.13 | $16.13 | $16.13 | — | |
| $16.04 | +0.07 | +0.4% | $16.04 | $16.04 | $16.04 | — | |
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | — | |
| $16.03 | -0.13 | -0.8% | $16.03 | $16.03 | $16.03 | — | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | — | |
| $16.09 | +0.03 | +0.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.06 | +0.03 | +0.2% | $16.06 | $16.06 | $16.06 | — | |
| $16.03 | -0.12 | -0.7% | $16.03 | $16.03 | $16.03 | — | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.12 | -0.14 | -0.9% | $16.12 | $16.12 | $16.12 | — | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | — | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.28 | +0.07 | +0.4% | $16.28 | $16.28 | $16.28 | — | |
| $16.21 | -0.08 | -0.5% | $16.21 | $16.21 | $16.21 | — | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | — | |
| $16.33 | +0.08 | +0.5% | $16.33 | $16.33 | $16.33 | — | |
| $16.25 | +0.08 | +0.5% | $16.25 | $16.25 | $16.25 | — | |
| $16.17 | +0.10 | +0.6% | $16.17 | $16.17 | $16.17 | — | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.07 | $16.07 | — | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | — | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.12 | -0.10 | -0.6% | $16.12 | $16.12 | $16.12 | — | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | — | |
| $16.16 | -0.01 | -0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | — | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.27 | +0.20 | +1.2% | $16.27 | $16.27 | $16.27 | — | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | — | |
| $16.07 | +0.12 | +0.8% | $16.07 | $16.07 | $16.07 | — | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | — | |
| $16.01 | -0.06 | -0.4% | $16.01 | $16.01 | $16.01 | — | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | — | |
| $16.03 | -0.08 | -0.5% | $16.03 | $16.03 | $16.03 | — | |
| $16.11 | -0.06 | -0.4% | $16.11 | $16.11 | $16.11 | — | |
| $16.17 | -0.07 | -0.4% | $16.17 | $16.17 | $16.17 | — | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | — | |
| $16.29 | +0.15 | +0.9% | $16.29 | $16.29 | $16.29 | — | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | — | |
| $16.08 | -0.10 | -0.6% | $16.08 | $16.08 | $16.08 | — | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.18 | $16.18 | — | |
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | — | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | — | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | — | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | — | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | — | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | — | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | — | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | — | |
| $16.36 | -0.06 | -0.4% | $16.36 | $16.36 | $16.36 | — | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | — | |
| $16.45 | +0.11 | +0.7% | $16.45 | $16.45 | $16.45 | — | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | — | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | — | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.39 | +0.09 | +0.6% | $16.39 | $16.39 | $16.39 | — | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | — | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | — | |
| $16.37 | +0.27 | +1.7% | $16.37 | $16.37 | $16.37 | — | |
| $16.10 | +0.22 | +1.4% | $16.10 | $16.10 | $16.10 | — | |
| $15.88 | +0.08 | +0.5% | $15.88 | $15.88 | $15.88 | — | |
| $15.80 | +0.16 | +1.0% | $15.80 | $15.80 | $15.80 | — | |
| $15.64 | -0.17 | -1.1% | $15.64 | $15.64 | $15.64 | — |
- Ticker
- NASDAQ:FEQNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Hedged Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Hedged Equity Fund -.