Stock listing
NASDAQ:FEQMX Fidelity Advisor Emerging Markets Mutual Fund
Follow Fidelity Advisor Emerging Markets into a list and get an email when it puts out news.
Share price · NASDAQ:FEQMX
$54.58 USD -0.67 (-1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $54.58 – $54.58 USDOct 29, 2026
- 52-week range
- $47.23 – $63.55 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FEQMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.58 | -0.67 | -1.2% | $54.58 | $54.58 | $54.58 | — | |
| $55.25 | +0.87 | +1.6% | $55.25 | $55.25 | $55.25 | — | |
| $54.38 | +0.82 | +1.5% | $54.38 | $54.38 | $54.38 | — | |
| $53.56 | -0.43 | -0.8% | $53.56 | $53.56 | $53.56 | — | |
| $53.99 | +0.58 | +1.1% | $53.99 | $53.99 | $53.99 | — | |
| $53.41 | -1.90 | -3.4% | $53.41 | $53.41 | $53.41 | — | |
| $55.31 | +0.19 | +0.3% | $55.31 | $55.31 | $55.31 | — | |
| $55.12 | +0.07 | +0.1% | $55.12 | $55.12 | $55.12 | — | |
| $55.05 | +0.66 | +1.2% | $55.05 | $55.05 | $55.05 | — | |
| $54.39 | -1.14 | -2.1% | $54.39 | $54.39 | $54.39 | — | |
| $55.53 | -0.37 | -0.7% | $55.53 | $55.53 | $55.53 | — | |
| $55.90 | -1.41 | -2.5% | $55.90 | $55.90 | $55.90 | — | |
| $57.31 | -0.86 | -1.5% | $57.31 | $57.31 | $57.31 | — | |
| $58.17 | -0.87 | -1.5% | $58.17 | $58.17 | $58.17 | — | |
| $59.04 | +0.87 | +1.5% | $59.04 | $59.04 | $59.04 | — | |
| $58.17 | -1.52 | -2.5% | $58.17 | $58.17 | $58.17 | — | |
| $59.69 | -0.94 | -1.6% | $59.69 | $59.69 | $59.69 | — | |
| $60.63 | -0.45 | -0.7% | $60.63 | $60.63 | $60.63 | — | |
| $61.08 | +1.04 | +1.7% | $61.08 | $61.08 | $61.08 | — | |
| $60.04 | +0.54 | +0.9% | $60.04 | $60.04 | $60.04 | — | |
| $59.50 | +0.36 | +0.6% | $59.50 | $59.50 | $59.50 | — | |
| $59.14 | -0.48 | -0.8% | $59.14 | $59.14 | $59.14 | — | |
| $59.62 | +0.03 | +0.1% | $59.62 | $59.62 | $59.62 | — | |
| $59.59 | -0.98 | -1.6% | $59.59 | $59.59 | $59.59 | — | |
| $60.57 | +0.78 | +1.3% | $60.57 | $60.57 | $60.57 | — | |
| $59.79 | -0.46 | -0.8% | $59.79 | $59.79 | $59.79 | — | |
| $60.25 | -1.04 | -1.7% | $60.25 | $60.25 | $60.25 | — | |
| $61.29 | +0.14 | +0.2% | $61.29 | $61.29 | $61.29 | — | |
| $61.15 | +1.70 | +2.9% | $61.15 | $61.15 | $61.15 | — | |
| $59.45 | +0.44 | +0.7% | $59.45 | $59.45 | $59.45 | — | |
| $59.01 | +1.15 | +2.0% | $59.01 | $59.01 | $59.01 | — | |
| $57.86 | -0.08 | -0.1% | $57.86 | $57.86 | $57.86 | — | |
| $57.94 | -0.26 | -0.4% | $57.94 | $57.94 | $57.94 | — | |
| $58.20 | -1.38 | -2.3% | $58.20 | $58.20 | $58.20 | — | |
| $59.58 | +0.48 | +0.8% | $59.58 | $59.58 | $59.58 | — | |
| $59.10 | -1.14 | -1.9% | $59.10 | $59.10 | $59.10 | — | |
| $60.24 | -0.43 | -0.7% | $60.24 | $60.24 | $60.24 | — | |
| $60.67 | +0.41 | +0.7% | $60.67 | $60.67 | $60.67 | — | |
| $60.26 | +0.51 | +0.9% | $60.26 | $60.26 | $60.26 | — | |
| $59.75 | +0.48 | +0.8% | $59.75 | $59.75 | $59.75 | — | |
| $59.27 | +0.20 | +0.3% | $59.27 | $59.27 | $59.27 | — | |
| $59.07 | -0.47 | -0.8% | $59.07 | $59.07 | $59.07 | — | |
| $59.54 | +0.09 | +0.2% | $59.54 | $59.54 | $59.54 | — | |
| $59.45 | -0.79 | -1.3% | $59.45 | $59.45 | $59.45 | — | |
| $60.24 | +0.40 | +0.7% | $60.24 | $60.24 | $60.24 | — | |
| $59.84 | +0.17 | +0.3% | $59.84 | $59.84 | $59.84 | — | |
| $59.67 | +0.75 | +1.3% | $59.67 | $59.67 | $59.67 | — | |
| $58.92 | -1.41 | -2.3% | $58.92 | $58.92 | $58.92 | — | |
| $60.33 | +0.91 | +1.5% | $60.33 | $60.33 | $60.33 | — | |
| $59.42 | +0.98 | +1.7% | $59.42 | $59.42 | $59.42 | — | |
| $58.44 | -0.06 | -0.1% | $58.44 | $58.44 | $58.44 | — | |
| $58.50 | -1.36 | -2.3% | $58.50 | $58.50 | $58.50 | — | |
| $59.86 | +0.59 | +1.0% | $59.86 | $59.86 | $59.86 | — | |
| $59.27 | -0.17 | -0.3% | $59.27 | $59.27 | $59.27 | — | |
| $59.44 | +0.63 | +1.1% | $59.44 | $59.44 | $59.44 | — | |
| $58.81 | +0.82 | +1.4% | $58.81 | $58.81 | $58.81 | — | |
| $57.99 | -0.14 | -0.2% | $57.99 | $57.99 | $57.99 | — | |
| $58.13 | +0.03 | +0.1% | $58.13 | $58.13 | $58.13 | — | |
| $58.10 | +0.34 | +0.6% | $58.10 | $58.10 | $58.10 | — | |
| $57.76 | -0.91 | -1.6% | $57.76 | $57.76 | $57.76 | — | |
| $58.67 | -0.01 | 0.0% | $58.67 | $58.67 | $58.67 | — | |
| $58.68 | +1.16 | +2.0% | $58.68 | $58.68 | $58.68 | — | |
| $57.52 | +0.24 | +0.4% | $57.52 | $57.52 | $57.52 | — | |
| $57.28 | +1.17 | +2.1% | $57.28 | $57.28 | $57.28 | — | |
| $56.11 | +2.08 | +3.8% | $56.11 | $56.11 | $56.11 | — | |
| $54.03 | -1.23 | -2.2% | $54.03 | $54.03 | $54.03 | — |
- Ticker
- NASDAQ:FEQMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets.