Stock listing
NASDAQ:FEQIX Fidelity Equity Income Fund Mutual Fund
Follow Fidelity Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEQIX
$96.20 USD +0.13 (+0.1%)
Close on Nov 2, 2026
- Day range
- $96.20 – $96.20 USDNov 2, 2026
- 52-week range
- $82.56 – $96.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.20 | +0.13 | +0.1% | $96.20 | $96.20 | $96.20 | 0 | |
| $96.07 | -0.21 | -0.2% | $96.07 | $96.07 | $96.07 | 0 | |
| $96.28 | +1.09 | +1.1% | $96.28 | $96.28 | $96.28 | 0 | |
| $95.19 | +0.10 | +0.1% | $95.19 | $95.19 | $95.19 | 0 | |
| $95.09 | +0.10 | +0.1% | $95.09 | $95.09 | $95.09 | 0 | |
| $94.99 | +0.34 | +0.4% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.65 | -0.67 | -0.7% | $94.65 | $94.65 | $94.65 | 0 | |
| $95.32 | +0.21 | +0.2% | $95.32 | $95.32 | $95.32 | 0 | |
| $95.11 | +0.13 | +0.1% | $95.11 | $95.11 | $95.11 | 0 | |
| $94.98 | +0.71 | +0.8% | $94.98 | $94.98 | $94.98 | 0 | |
| $94.27 | -0.27 | -0.3% | $94.27 | $94.27 | $94.27 | 0 | |
| $94.54 | +0.17 | +0.2% | $94.54 | $94.54 | $94.54 | 0 | |
| $94.37 | +0.67 | +0.7% | $94.37 | $94.37 | $94.37 | 0 | |
| $93.70 | +0.22 | +0.2% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.48 | -0.14 | -0.1% | $93.48 | $93.48 | $93.48 | 0 | |
| $93.62 | +0.34 | +0.4% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.28 | +0.57 | +0.6% | $93.28 | $93.28 | $93.28 | 0 | |
| $92.71 | +0.34 | +0.4% | $92.71 | $92.71 | $92.71 | 0 | |
| $92.37 | -0.31 | -0.3% | $92.37 | $92.37 | $92.37 | 0 | |
| $92.68 | +0.71 | +0.8% | $92.68 | $92.68 | $92.68 | 0 | |
| $91.97 | +0.26 | +0.3% | $91.97 | $91.97 | $91.97 | 0 | |
| $91.71 | +0.05 | +0.1% | $91.71 | $91.71 | $91.71 | 0 | |
| $91.66 | +0.10 | +0.1% | $91.66 | $91.66 | $91.66 | 0 | |
| $91.56 | -0.64 | -0.7% | $91.56 | $91.56 | $91.56 | 0 | |
| $92.20 | -0.27 | -0.3% | $92.20 | $92.20 | $92.20 | 0 | |
| $92.47 | -0.47 | -0.5% | $92.47 | $92.47 | $92.47 | 0 | |
| $92.94 | +0.60 | +0.6% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.34 | -0.24 | -0.3% | $92.34 | $92.34 | $92.34 | 0 | |
| $92.58 | -0.61 | -0.7% | $92.58 | $92.58 | $92.58 | 0 | |
| $93.19 | -0.41 | -0.4% | $93.19 | $93.19 | $93.19 | 0 | |
| $93.60 | +0.41 | +0.4% | $93.60 | $93.60 | $93.60 | 0 | |
| $93.19 | -0.22 | -0.2% | $93.19 | $93.19 | $93.19 | 0 | |
| $93.41 | +0.61 | +0.7% | $93.41 | $93.41 | $93.41 | 0 | |
| $92.80 | -0.82 | -0.9% | $92.80 | $92.80 | $92.80 | 0 | |
| $93.62 | -0.31 | -0.3% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.93 | -0.28 | -0.3% | $93.93 | $93.93 | $93.93 | 0 | |
| $94.21 | +0.77 | +0.8% | $94.21 | $94.21 | $94.21 | 0 | |
| $93.44 | -0.34 | -0.4% | $93.44 | $93.44 | $93.44 | 0 | |
| $93.78 | -0.61 | -0.6% | $93.78 | $93.78 | $93.78 | 0 | |
| $94.39 | -0.72 | -0.8% | $94.39 | $94.39 | $94.39 | 0 | |
| $95.11 | -0.46 | -0.5% | $95.11 | $95.11 | $95.11 | 0 | |
| $95.57 | +0.69 | +0.7% | $95.57 | $95.57 | $95.57 | 0 | |
| $94.88 | +0.44 | +0.5% | $94.88 | $94.88 | $94.88 | 0 | |
| $94.44 | -0.11 | -0.1% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.55 | -0.51 | -0.5% | $94.55 | $94.55 | $94.55 | 0 | |
| $95.06 | +0.06 | +0.1% | $95.06 | $95.06 | $95.06 | 0 | |
| $95.00 | -0.61 | -0.6% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.61 | -0.05 | -0.1% | $95.61 | $95.61 | $95.61 | 0 | |
| $95.66 | -0.19 | -0.2% | $95.66 | $95.66 | $95.66 | 0 | |
| $95.85 | +0.19 | +0.2% | $95.85 | $95.85 | $95.85 | 0 | |
| $95.66 | +0.60 | +0.6% | $95.66 | $95.66 | $95.66 | 0 | |
| $95.06 | -0.88 | -0.9% | $95.06 | $95.06 | $95.06 | 0 | |
| $95.94 | +0.30 | +0.3% | $95.94 | $95.94 | $95.94 | 0 | |
| $95.64 | +0.07 | +0.1% | $95.64 | $95.64 | $95.64 | 0 | |
| $95.57 | -0.57 | -0.6% | $95.57 | $95.57 | $95.57 | 0 | |
| $96.14 | +0.07 | +0.1% | $96.14 | $96.14 | $96.14 | 0 | |
| $96.07 | +0.09 | +0.1% | $96.07 | $96.07 | $96.07 | 0 | |
| $95.98 | +0.10 | +0.1% | $95.98 | $95.98 | $95.98 | 0 | |
| $95.88 | +0.05 | +0.1% | $95.88 | $95.88 | $95.88 | 0 | |
| $95.83 | +0.30 | +0.3% | $95.83 | $95.83 | $95.83 | 0 | |
| $95.53 | +0.27 | +0.3% | $95.53 | $95.53 | $95.53 | 0 | |
| $95.26 | +0.09 | +0.1% | $95.26 | $95.26 | $95.26 | 0 | |
| $95.17 | -0.18 | -0.2% | $95.17 | $95.17 | $95.17 | 0 | |
| $95.35 | +0.74 | +0.8% | $95.35 | $95.35 | $95.35 | 0 | |
| $94.61 | +0.62 | +0.7% | $94.61 | $94.61 | $94.61 | 0 |
- Ticker
- NASDAQ:FEQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Equity Income Fund.