Stock listing
NASDAQ:FEQHX Fidelity Hedged Equity Fund Mutual Fund
Follow Fidelity Hedged Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEQHX
$16.23 USD -0.03 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.23 – $16.23 USDOct 29, 2026
- 52-week range
- $14.06 – $16.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FEQHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | — | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | — | |
| $16.22 | +0.08 | +0.5% | $16.22 | $16.22 | $16.22 | — | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.14 | $16.14 | — | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | — | |
| $16.12 | -0.13 | -0.8% | $16.12 | $16.12 | $16.12 | — | |
| $16.25 | +0.07 | +0.4% | $16.25 | $16.25 | $16.25 | — | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.18 | $16.18 | — | |
| $16.16 | +0.03 | +0.2% | $16.16 | $16.16 | $16.16 | — | |
| $16.13 | -0.11 | -0.7% | $16.13 | $16.13 | $16.13 | — | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | — | |
| $16.22 | -0.14 | -0.9% | $16.22 | $16.22 | $16.22 | — | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | — | |
| $16.36 | -0.02 | -0.1% | $16.36 | $16.36 | $16.36 | — | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | — | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | — | |
| $16.38 | -0.04 | -0.2% | $16.38 | $16.38 | $16.38 | — | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | — | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | — | |
| $16.26 | +0.10 | +0.6% | $16.26 | $16.26 | $16.26 | — | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.15 | -0.03 | -0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.21 | -0.10 | -0.6% | $16.21 | $16.21 | $16.21 | — | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.31 | $16.31 | — | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | — | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | — | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | — | |
| $16.36 | +0.20 | +1.2% | $16.36 | $16.36 | $16.36 | — | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | — | |
| $16.16 | +0.12 | +0.7% | $16.16 | $16.16 | $16.16 | — | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | — | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | — | |
| $16.16 | -0.05 | -0.3% | $16.16 | $16.16 | $16.16 | — | |
| $16.21 | +0.09 | +0.6% | $16.21 | $16.21 | $16.21 | — | |
| $16.12 | -0.08 | -0.5% | $16.12 | $16.12 | $16.12 | — | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.26 | -0.07 | -0.4% | $16.26 | $16.26 | $16.26 | — | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | — | |
| $16.38 | +0.15 | +0.9% | $16.38 | $16.38 | $16.38 | — | |
| $16.23 | +0.06 | +0.4% | $16.23 | $16.23 | $16.23 | — | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | — | |
| $16.26 | -0.06 | -0.4% | $16.26 | $16.26 | $16.26 | — | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | — | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | — | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | — | |
| $16.24 | -0.04 | -0.2% | $16.24 | $16.24 | $16.24 | — | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | — | |
| $16.23 | -0.12 | -0.7% | $16.23 | $16.23 | $16.23 | — | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | — | |
| $16.33 | -0.11 | -0.7% | $16.33 | $16.33 | $16.33 | — | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.54 | +0.11 | +0.7% | $16.54 | $16.54 | $16.54 | — | |
| $16.43 | +0.04 | +0.2% | $16.43 | $16.43 | $16.43 | — | |
| $16.39 | -0.07 | -0.4% | $16.39 | $16.39 | $16.39 | — | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.47 | +0.09 | +0.5% | $16.47 | $16.47 | $16.47 | — | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | — | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.45 | +0.27 | +1.7% | $16.45 | $16.45 | $16.45 | — | |
| $16.18 | +0.22 | +1.4% | $16.18 | $16.18 | $16.18 | — | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.96 | — | |
| $15.88 | +0.17 | +1.1% | $15.88 | $15.88 | $15.88 | — | |
| $15.71 | -0.18 | -1.1% | $15.71 | $15.71 | $15.71 | — |
- Ticker
- NASDAQ:FEQHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Hedged Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Hedged Equity Fund.