Stock listing
NASDAQ:FEPUX EUPAC Fund Class 529-F-3 Mutual Fund
Follow EUPAC Fund Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FEPUX
$60.17 USD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $60.17 – $60.17 USDNov 2, 2026
- 52-week range
- $57.12 – $67.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEPUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.17 | +0.14 | +0.2% | $60.17 | $60.17 | $60.17 | 0 | |
| $60.03 | -0.92 | -1.5% | $60.03 | $60.03 | $60.03 | 0 | |
| $60.95 | +0.07 | +0.1% | $60.95 | $60.95 | $60.95 | 0 | |
| $60.88 | +0.24 | +0.4% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.64 | +0.63 | +1.0% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.01 | +0.07 | +0.1% | $60.01 | $60.01 | $60.01 | 0 | |
| $59.94 | -0.24 | -0.4% | $59.94 | $59.94 | $59.94 | 0 | |
| $60.18 | -1.18 | -1.9% | $60.18 | $60.18 | $60.18 | 0 | |
| $61.36 | +0.52 | +0.9% | $61.36 | $61.36 | $61.36 | 0 | |
| $60.84 | -0.30 | -0.5% | $60.84 | $60.84 | $60.84 | 0 | |
| $61.14 | +0.06 | +0.1% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.08 | -0.31 | -0.5% | $61.08 | $61.08 | $61.08 | 0 | |
| $61.39 | +0.23 | +0.4% | $61.39 | $61.39 | $61.39 | 0 | |
| $61.16 | -0.65 | -1.1% | $61.16 | $61.16 | $61.16 | 0 | |
| $61.81 | -0.61 | -1.0% | $61.81 | $61.81 | $61.81 | 0 | |
| $62.42 | -0.01 | 0.0% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.43 | +0.44 | +0.7% | $62.43 | $62.43 | $62.43 | 0 | |
| $61.99 | -0.92 | -1.5% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.91 | -0.85 | -1.3% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.76 | -0.10 | -0.2% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.86 | +0.76 | +1.2% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.10 | +0.28 | +0.4% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.82 | -0.45 | -0.7% | $62.82 | $62.82 | $62.82 | 0 | |
| $63.27 | -0.01 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.28 | -0.18 | -0.3% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.46 | -0.38 | -0.6% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.84 | +0.31 | +0.5% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.53 | -0.55 | -0.9% | $63.53 | $63.53 | $63.53 | 0 | |
| $64.08 | -0.65 | -1.0% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.73 | -0.03 | 0.0% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.76 | +0.87 | +1.4% | $64.76 | $64.76 | $64.76 | 0 | |
| $63.89 | -0.14 | -0.2% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.03 | +0.55 | +0.9% | $64.03 | $64.03 | $64.03 | 0 | |
| $63.48 | -0.05 | -0.1% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.53 | -0.28 | -0.4% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.81 | -0.91 | -1.4% | $63.81 | $63.81 | $63.81 | 0 | |
| $64.72 | -0.21 | -0.3% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.93 | -0.62 | -0.9% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.55 | -0.16 | -0.2% | $65.55 | $65.55 | $65.55 | 0 | |
| $65.71 | +0.66 | +1.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.05 | +0.07 | +0.1% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.98 | +0.85 | +1.3% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.13 | -0.48 | -0.7% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.61 | -0.44 | -0.7% | $64.61 | $64.61 | $64.61 | 0 | |
| $65.05 | -0.21 | -0.3% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.26 | -0.14 | -0.2% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.40 | +0.01 | 0.0% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.39 | +0.03 | 0.0% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.36 | +0.40 | +0.6% | $65.36 | $65.36 | $65.36 | 0 | |
| $64.96 | -0.41 | -0.6% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.37 | +0.75 | +1.2% | $65.37 | $65.37 | $65.37 | 0 | |
| $64.62 | +0.29 | +0.5% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.33 | -0.23 | -0.4% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.56 | -0.52 | -0.8% | $64.56 | $64.56 | $64.56 | 0 | |
| $65.08 | +0.03 | 0.0% | $65.08 | $65.08 | $65.08 | 0 | |
| $65.05 | +0.05 | +0.1% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.00 | +0.43 | +0.7% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.57 | +0.31 | +0.5% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.26 | -0.03 | 0.0% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.29 | -0.06 | -0.1% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.35 | +0.62 | +1.0% | $64.35 | $64.35 | $64.35 | 0 | |
| $63.73 | -0.34 | -0.5% | $63.73 | $63.73 | $63.73 | 0 | |
| $64.07 | +0.33 | +0.5% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.74 | +0.95 | +1.5% | $63.74 | $63.74 | $63.74 | 0 | |
| $62.79 | -0.09 | -0.1% | $62.79 | $62.79 | $62.79 | 0 |
- Ticker
- NASDAQ:FEPUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class 529-F-3.