Stock listing
NASDAQ:FEPCX Fa 529 Equity Income Port-Cl C Mutual Fund
Follow Fa 529 Equity Income Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FEPCX
$49.58 USD -0.32 (-0.6%)
Close on Nov 3, 2026
- Day range
- $49.58 – $49.58 USDNov 3, 2026
- 52-week range
- $40.68 – $50.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.58 | -0.32 | -0.6% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.90 | +0.24 | +0.5% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.66 | -0.06 | -0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.72 | +0.51 | +1.0% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.21 | -0.14 | -0.3% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.35 | -0.03 | -0.1% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.38 | -0.03 | -0.1% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.41 | -0.35 | -0.7% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.76 | +0.56 | +1.1% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.20 | +0.02 | 0.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.18 | +0.58 | +1.2% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.60 | -0.26 | -0.5% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.86 | +0.10 | +0.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.76 | +0.63 | +1.3% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.13 | +0.11 | +0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.02 | -0.01 | 0.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.03 | +0.22 | +0.5% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.81 | +0.19 | +0.4% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.62 | +0.38 | +0.8% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.24 | -0.21 | -0.4% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.45 | +0.25 | +0.5% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.20 | +0.15 | +0.3% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.05 | +0.10 | +0.2% | $47.05 | $47.05 | $47.05 | 0 | |
| $46.95 | +0.06 | +0.1% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.89 | -0.31 | -0.7% | $46.89 | $46.89 | $46.89 | 0 | |
| $47.20 | -0.19 | -0.4% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.39 | -0.26 | -0.5% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.65 | +0.30 | +0.6% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.35 | -0.33 | -0.7% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.68 | -0.37 | -0.8% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.05 | -0.20 | -0.4% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.25 | +0.07 | +0.1% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.18 | -0.29 | -0.6% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.47 | +0.14 | +0.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.33 | -0.60 | -1.2% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.93 | -0.20 | -0.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.13 | +0.11 | +0.2% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.02 | +0.33 | +0.7% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.69 | -0.14 | -0.3% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.83 | -0.38 | -0.8% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.21 | -0.59 | -1.2% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.80 | -0.32 | -0.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.12 | +0.41 | +0.8% | $50.12 | $50.12 | $50.12 | 0 | |
| $49.71 | +0.24 | +0.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.47 | -0.09 | -0.2% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.56 | -0.29 | -0.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.85 | +0.05 | +0.1% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.80 | -0.17 | -0.3% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.97 | 0.00 | 0.0% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.97 | -0.05 | -0.1% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.02 | +0.14 | +0.3% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.88 | +0.30 | +0.6% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.58 | -0.14 | -0.3% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.72 | +0.28 | +0.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.44 | +0.03 | +0.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.41 | -0.47 | -0.9% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.88 | +0.09 | +0.2% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.79 | +0.35 | +0.7% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.44 | +0.12 | +0.2% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.32 | -0.03 | -0.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.35 | -0.02 | 0.0% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.37 | +0.09 | +0.2% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.28 | +0.03 | +0.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.25 | -0.27 | -0.5% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.52 | +0.52 | +1.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.00 | +0.33 | +0.7% | $49.00 | $49.00 | $49.00 | 0 |
- Ticker
- NASDAQ:FEPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Equity Income Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Equity Income Port-Cl C.