Stock listing
NASDAQ:FEP First Trust Europe AlphaDEX Fund Stock
Home listing (NASDAQ) of First Trust Europe AlphaDEX Fund
Follow First Trust Europe AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEP
$56.48 USD -0.47 (-0.8%)
Close on Nov 3, 2026
- Day range
- $56.37 – $56.85 USDNov 3, 2026
- Volume
- 18,170 sharesNov 3, 2026
- 52-week range
- $49.11 – $61.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.49M USDMedian day 14,108 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FEP · Home | $56.48 USD | -0.467 (-0.8%) | 18,170 | $56.83 | $56.85 | $56.37 | $56.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.48 | -0.467 | -0.8% | $56.83 | $56.85 | $56.37 | 18,170 | |
| $56.95 | +0.466 | +0.8% | $56.74 | $59.24 | $55.92 | 10,633 | |
| $56.48 | -0.394 | -0.7% | $56.71 | $56.71 | $56.31 | 14,116 | |
| $56.88 | +0.425 | +0.8% | $56.63 | $56.92 | $56.52 | 16,604 | |
| $56.45 | +0.166 | +0.3% | $56.24 | $56.47 | $56.11 | 9,887 | |
| $56.29 | +0.327 | +0.6% | $56.14 | $56.45 | $56.01 | 9,562 | |
| $55.96 | +0.321 | +0.6% | $56.08 | $56.29 | $55.87 | 10,686 | |
| $55.64 | -0.16 | -0.3% | $55.51 | $55.74 | $55.29 | 32,800 | |
| $55.80 | -0.83 | -1.5% | $56.10 | $56.12 | $55.66 | 75,200 | |
| $56.63 | +0.12 | +0.2% | $56.83 | $56.90 | $56.29 | 14,500 | |
| $56.51 | +0.43 | +0.8% | $56.19 | $56.70 | $56.17 | 28,200 | |
| $56.08 | -0.57 | -1.0% | $56.37 | $56.41 | $56.05 | 27,400 | |
| $56.65 | +0.12 | +0.2% | $56.96 | $57.07 | $56.42 | 9,500 | |
| $56.53 | +0.68 | +1.2% | $56.20 | $56.58 | $55.90 | 18,600 | |
| $55.85 | -0.43 | -0.8% | $55.98 | $56.19 | $55.50 | 14,400 | |
| $56.28 | +0.66 | +1.2% | $56.10 | $56.28 | $55.90 | 18,400 | |
| $55.62 | -0.29 | -0.5% | $55.76 | $55.86 | $55.55 | 10,400 | |
| $55.91 | +0.38 | +0.7% | $55.72 | $55.94 | $55.56 | 12,300 | |
| $55.53 | +0.22 | +0.4% | $55.29 | $55.54 | $55.00 | 36,100 | |
| $55.31 | -0.82 | -1.5% | $55.31 | $55.58 | $55.16 | 34,000 | |
| $56.13 | +0.23 | +0.4% | $56.08 | $56.34 | $54.60 | 68,000 | |
| $55.90 | -0.14 | -0.2% | $55.86 | $55.91 | $54.27 | 22,800 | |
| $56.04 | +0.46 | +0.8% | $55.97 | $56.21 | $55.78 | 93,800 | |
| $55.58 | -0.83 | -1.5% | $56.12 | $56.12 | $54.92 | 97,100 | |
| $56.41 | -0.48 | -0.8% | $57.14 | $57.14 | $56.35 | 53,300 | |
| $56.89 | -0.82 | -1.4% | $57.36 | $57.36 | $55.91 | 336,700 | |
| $57.71 | -0.16 | -0.3% | $57.74 | $57.88 | $57.46 | 16,200 | |
| $57.87 | -0.01 | 0.0% | $57.84 | $57.92 | $57.50 | 25,100 | |
| $57.88 | -0.37 | -0.6% | $57.72 | $57.93 | $57.34 | 9,400 | |
| $58.25 | -0.95 | -1.6% | $58.41 | $58.52 | $57.87 | 17,100 | |
| $59.20 | +0.24 | +0.4% | $58.94 | $59.20 | $58.79 | 42,100 | |
| $58.96 | +0.56 | +1.0% | $59.06 | $59.06 | $58.62 | 48,700 | |
| $58.40 | -0.91 | -1.5% | $58.67 | $58.67 | $58.27 | 55,900 | |
| $59.31 | +0.66 | +1.1% | $59.40 | $59.49 | $58.49 | 15,300 | |
| $58.65 | -0.12 | -0.2% | $59.03 | $59.17 | $58.43 | 6,800 | |
| $58.77 | +0.04 | +0.1% | $58.81 | $58.95 | $58.63 | 15,100 | |
| $58.73 | -0.83 | -1.4% | $58.89 | $59.05 | $58.57 | 10,700 | |
| $59.56 | +0.17 | +0.3% | $59.70 | $59.82 | $59.36 | 12,100 | |
| $59.39 | -0.69 | -1.1% | $59.76 | $59.76 | $59.39 | 20,000 | |
| $60.08 | -0.37 | -0.6% | $60.35 | $60.53 | $60.00 | 14,900 | |
| $60.45 | +0.10 | +0.2% | $60.65 | $60.82 | $60.41 | 10,000 | |
| $60.35 | +0.03 | 0.0% | $60.13 | $60.51 | $60.13 | 9,100 | |
| $60.32 | +0.73 | +1.2% | $60.08 | $60.36 | $59.91 | 8,500 | |
| $59.59 | +0.01 | 0.0% | $59.70 | $59.70 | $59.34 | 13,500 | |
| $59.58 | -0.66 | -1.1% | $59.97 | $59.98 | $59.54 | 9,500 | |
| $60.24 | -0.12 | -0.2% | $60.58 | $60.58 | $59.98 | 14,200 | |
| $60.36 | -0.24 | -0.4% | $60.91 | $60.91 | $60.07 | 11,600 | |
| $60.60 | -0.09 | -0.1% | $60.58 | $60.75 | $60.48 | 9,100 | |
| $60.69 | -0.27 | -0.4% | $61.07 | $61.07 | $60.54 | 13,800 | |
| $60.96 | +0.37 | +0.6% | $60.77 | $61.02 | $60.74 | 13,500 | |
| $60.59 | +0.04 | +0.1% | $60.64 | $60.70 | $60.38 | 10,000 | |
| $60.55 | +0.50 | +0.8% | $60.66 | $60.76 | $60.41 | 12,000 | |
| $60.05 | -0.05 | -0.1% | $59.88 | $60.16 | $59.87 | 15,500 | |
| $60.10 | +0.37 | +0.6% | $60.23 | $60.38 | $60.10 | 12,700 | |
| $59.73 | -0.40 | -0.7% | $59.99 | $60.02 | $59.54 | 14,000 | |
| $60.13 | -0.04 | -0.1% | $60.31 | $60.36 | $60.06 | 15,900 | |
| $60.17 | +0.20 | +0.3% | $60.22 | $60.38 | $60.09 | 9,800 | |
| $59.97 | +0.07 | +0.1% | $60.10 | $60.14 | $59.83 | 14,100 | |
| $59.90 | +0.18 | +0.3% | $60.20 | $60.20 | $59.77 | 8,100 | |
| $59.72 | +0.10 | +0.2% | $59.85 | $59.97 | $59.71 | 12,400 | |
| $59.62 | -0.41 | -0.7% | $59.82 | $59.89 | $59.51 | 12,600 | |
| $60.03 | +0.35 | +0.6% | $59.99 | $60.03 | $59.81 | 11,000 | |
| $59.68 | +0.08 | +0.1% | $59.87 | $59.87 | $59.53 | 12,600 | |
| $59.60 | +0.03 | +0.1% | $59.93 | $59.93 | $59.46 | 15,900 | |
| $59.57 | +0.44 | +0.7% | $59.47 | $59.61 | $59.12 | 12,800 | |
| $59.13 | +0.07 | +0.1% | $59.11 | $59.26 | $58.87 | 10,700 |
- Ticker
- NASDAQ:FEP
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Europe AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Europe AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FEP · Home listing · This page | NASDAQ | United States | USD |
| BMV:FEP | BMV | Mexico | MXN |
| BIVA:FEP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Europe AlphaDEX Fund.