Stock listing
NASDAQ:FEORX First Eagle Overseas Fund Class R6 Mutual Fund
Follow First Eagle Overseas Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FEORX
$34.65 USD -0.08 (-0.2%)
Close on Oct 30, 2026
- Day range
- $34.65 – $34.65 USDOct 30, 2026
- 52-week range
- $30.53 – $35.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.65 | -0.08 | -0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.73 | -0.16 | -0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.89 | +0.11 | +0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.78 | +0.10 | +0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.68 | -0.09 | -0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.77 | -0.07 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.84 | -0.15 | -0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.99 | +0.01 | 0.0% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.98 | +0.16 | +0.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.82 | -0.04 | -0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.86 | +0.15 | +0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.71 | +0.44 | +1.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.27 | -0.16 | -0.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.43 | +0.16 | +0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.27 | -0.01 | 0.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.28 | +0.29 | +0.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.99 | +0.03 | +0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.96 | -0.22 | -0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.18 | +0.12 | +0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.06 | +0.12 | +0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.94 | +0.24 | +0.7% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.70 | -0.16 | -0.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.86 | -0.32 | -0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.18 | -0.04 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.22 | -0.33 | -1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.55 | +0.19 | +0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.36 | -0.13 | -0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.49 | -0.44 | -1.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.93 | +0.21 | +0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.72 | +0.22 | +0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.50 | -0.28 | -0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.78 | +0.30 | +0.9% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.48 | -0.19 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.67 | -0.14 | -0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.81 | -0.08 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.89 | +0.22 | +0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.67 | -0.28 | -0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.95 | -0.27 | -0.8% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.22 | -0.22 | -0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.44 | -0.10 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.54 | +0.36 | +1.0% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.18 | +0.09 | +0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.09 | -0.31 | -0.9% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.40 | -0.06 | -0.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.46 | -0.19 | -0.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.65 | -0.05 | -0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.70 | -0.21 | -0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.91 | +0.10 | +0.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.81 | -0.04 | -0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.85 | +0.50 | +1.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.35 | +0.07 | +0.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.28 | +0.47 | +1.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.81 | -0.34 | -1.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.15 | -0.17 | -0.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.32 | +0.06 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.26 | -0.14 | -0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.40 | -0.04 | -0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.44 | -0.09 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.53 | -0.11 | -0.3% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.64 | +0.33 | +0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.31 | 0.00 | 0.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.31 | +0.07 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.24 | +0.30 | +0.9% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.94 | +0.08 | +0.2% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.86 | -0.27 | -0.8% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.13 | +0.70 | +2.0% | $35.13 | $35.13 | $35.13 | 0 |
- Ticker
- NASDAQ:FEORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Overseas Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Overseas Fund Class R6.