Stock listing
NASDAQ:FEOKX OklahomaDream 529 Portfolio 2039 Mutual Fund
Follow OklahomaDream 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FEOKX
$18.93 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.93 – $18.93 USDNov 2, 2026
- 52-week range
- $16.82 – $19.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | -0.23 | -1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.16 | -0.01 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.17 | +0.06 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | -0.06 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.03 | -0.21 | -1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.08 | -0.14 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | -0.18 | -0.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | -0.10 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.31 | -0.15 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.46 | +0.03 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.43 | +0.10 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.33 | +0.12 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | -0.10 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | -0.16 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.47 | +0.12 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.42 | -0.22 | -1.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.64 | +0.02 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.62 | +0.25 | +1.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.37 | -0.03 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.40 | +0.21 | +1.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | -0.17 | -0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.49 | +0.12 | +0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.37 | -0.18 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.55 | -0.13 | -0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.17 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | -0.13 | -0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.65 | -0.09 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.11 | +0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.10 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | -0.22 | -1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.03 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.27 | +1.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.43 | +0.20 | +1.0% | $19.43 | $19.43 | $19.43 | 0 |
- Ticker
- NASDAQ:FEOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Portfolio 2039.