Stock listing
NASDAQ:FENC Fennec Pharmaceuticals Inc. Stock
Home listing (NASDAQ) of Fennec Pharmaceuticals Inc.
Follow Fennec Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FENC
$10.24 USD -0.71 (-6.5%)
Close on Oct 30, 2026
- Day range
- $10.14 – $11.05 USDOct 30, 2026
- Volume
- 195,650 sharesOct 30, 2026
- Market cap
- $359.1M USDAt the close on Oct 30, 2026 · price × 35.07M shares outstanding
- 52-week range
- $5.65 – $13.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.11M USDMedian day 151,696 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FENC · Home | $10.24 USD | -0.71 (-6.5%) | 195,650 | $10.89 | $11.05 | $10.14 | $10.95 | Close on Oct 30, 2026 |
| TSX:FRX | $14.91 CAD | +0.15 (+1.0%) | 301 | $14.11 | $14.91 | $14.11 | $14.76 | Close on Oct 27, 2026 |
| Stuttgart:RV41 | €9.30 EUR | +0.35 (+3.9%) | — | €8.60 | €9.45 | €8.45 | €8.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FENC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | -0.71 | -6.5% | $10.89 | $11.05 | $10.14 | 195,650 | |
| $10.95 | +0.08 | +0.7% | $10.96 | $11.25 | $10.70 | 180,560 | |
| $10.87 | +0.25 | +2.4% | $10.62 | $10.89 | $10.39 | 149,543 | |
| $10.62 | +0.47 | +4.6% | $10.18 | $10.64 | $10.05 | 93,185 | |
| $10.15 | +0.07 | +0.7% | $10.08 | $10.27 | $9.98 | 115,940 | |
| $10.08 | -0.24 | -2.3% | $10.23 | $10.48 | $9.93 | 70,820 | |
| $10.32 | -0.06 | -0.6% | $10.33 | $10.51 | $10.12 | 104,169 | |
| $10.38 | -0.08 | -0.8% | $10.49 | $10.86 | $10.28 | 84,492 | |
| $10.46 | +0.19 | +1.9% | $10.12 | $10.73 | $10.12 | 70,989 | |
| $10.27 | +0.29 | +2.9% | $10.09 | $10.34 | $9.87 | 103,552 | |
| $9.98 | -0.37 | -3.6% | $10.20 | $10.35 | $9.87 | 129,972 | |
| $10.35 | +0.37 | +3.7% | $9.98 | $10.47 | $9.88 | 112,304 | |
| $9.98 | -0.20 | -2.0% | $10.10 | $10.31 | $9.92 | 207,584 | |
| $10.18 | -0.54 | -5.0% | $10.72 | $10.75 | $10.09 | 231,642 | |
| $10.72 | +0.01 | +0.1% | $10.68 | $10.83 | $10.42 | 90,128 | |
| $10.71 | +0.08 | +0.8% | $10.66 | $10.86 | $10.57 | 93,462 | |
| $10.63 | +0.27 | +2.6% | $10.27 | $10.70 | $10.25 | 87,239 | |
| $10.36 | +0.01 | +0.1% | $10.21 | $10.66 | $10.08 | 130,788 | |
| $10.35 | -0.27 | -2.5% | $10.64 | $10.66 | $10.15 | 99,077 | |
| $10.62 | +0.42 | +4.1% | $10.18 | $10.66 | $10.01 | 118,018 | |
| $10.20 | -0.13 | -1.3% | $10.46 | $10.49 | $10.03 | 136,438 | |
| $10.33 | -0.32 | -3.0% | $10.58 | $10.65 | $10.14 | 130,152 | |
| $10.65 | -0.15 | -1.4% | $10.81 | $10.83 | $10.41 | 149,210 | |
| $10.80 | -0.15 | -1.4% | $10.99 | $11.11 | $10.64 | 117,743 | |
| $10.95 | +0.345 | +3.3% | $10.54 | $11.06 | $10.07 | 210,219 | |
| $10.61 | -0.015 | -0.1% | $10.53 | $10.81 | $10.51 | 105,065 | |
| $10.62 | +0.11 | +1.0% | $10.41 | $10.63 | $10.21 | 103,537 | |
| $10.51 | -0.50 | -4.5% | $11.01 | $11.01 | $10.50 | 141,625 | |
| $11.01 | +0.10 | +0.9% | $11.00 | $11.31 | $10.85 | 91,699 | |
| $10.91 | +0.29 | +2.7% | $10.63 | $10.94 | $10.43 | 132,862 | |
| $10.62 | -0.16 | -1.5% | $10.78 | $10.88 | $10.59 | 126,307 | |
| $10.78 | +0.23 | +2.2% | $10.74 | $10.99 | $10.74 | 128,575 | |
| $10.55 | -0.09 | -0.8% | $10.64 | $10.96 | $10.52 | 170,328 | |
| $10.64 | -0.08 | -0.7% | $10.60 | $10.65 | $10.14 | 253,700 | |
| $10.72 | -0.24 | -2.2% | $10.94 | $11.11 | $10.68 | 186,012 | |
| $10.96 | -0.34 | -3.0% | $11.30 | $11.51 | $10.85 | 249,928 | |
| $11.30 | -0.35 | -3.0% | $11.51 | $11.73 | $11.27 | 171,684 | |
| $11.65 | -0.80 | -6.4% | $12.35 | $12.45 | $11.42 | 348,658 | |
| $12.45 | +0.06 | +0.5% | $12.16 | $12.53 | $12.08 | 256,279 | |
| $12.39 | -0.16 | -1.3% | $12.45 | $12.60 | $12.29 | 212,438 | |
| $12.55 | +0.24 | +1.9% | $12.42 | $12.79 | $12.13 | 296,104 | |
| $12.31 | +0.28 | +2.3% | $12.04 | $12.39 | $11.87 | 292,041 | |
| $12.03 | -0.32 | -2.6% | $12.35 | $12.42 | $11.88 | 348,051 | |
| $12.35 | +0.08 | +0.7% | $12.29 | $12.69 | $12.08 | 508,684 | |
| $12.27 | +0.50 | +4.2% | $11.71 | $12.51 | $11.60 | 421,808 | |
| $11.77 | -0.40 | -3.3% | $12.13 | $12.19 | $11.61 | 296,827 | |
| $12.17 | +0.46 | +3.9% | $11.70 | $12.28 | $11.30 | 250,951 | |
| $11.71 | +0.31 | +2.7% | $11.44 | $11.88 | $11.44 | 198,353 | |
| $11.40 | +0.11 | +1.0% | $11.29 | $11.47 | $10.88 | 218,904 | |
| $11.29 | -0.06 | -0.5% | $11.47 | $11.65 | $11.22 | 210,738 | |
| $11.35 | -0.52 | -4.4% | $11.79 | $11.97 | $11.17 | 246,211 | |
| $11.87 | 0.00 | 0.0% | $12.00 | $12.19 | $11.79 | 165,410 | |
| $11.87 | +0.04 | +0.3% | $11.88 | $12.02 | $11.73 | 129,513 | |
| $11.83 | +0.11 | +0.9% | $11.98 | $12.06 | $11.65 | 190,570 | |
| $11.72 | -0.34 | -2.8% | $12.09 | $12.25 | $11.70 | 106,941 | |
| $12.06 | +0.23 | +1.9% | $11.94 | $12.35 | $11.87 | 191,018 | |
| $11.83 | -0.95 | -7.4% | $12.80 | $13.25 | $11.62 | 358,942 | |
| $12.78 | +1.84 | +16.8% | $12.16 | $13.25 | $11.61 | 720,034 | |
| $10.94 | -0.635 | -5.5% | $11.42 | $11.58 | $10.76 | 312,109 | |
| $11.58 | +0.735 | +6.8% | $10.99 | $11.66 | $10.99 | 226,652 | |
| $10.84 | +0.32 | +3.0% | $10.55 | $10.95 | $10.43 | 119,059 | |
| $10.52 | +0.41 | +4.1% | $10.22 | $10.72 | $10.17 | 153,849 | |
| $10.11 | +0.52 | +5.4% | $9.68 | $10.19 | $9.56 | 166,507 | |
| $9.59 | +0.02 | +0.2% | $9.86 | $9.86 | $9.47 | 117,840 | |
| $9.57 | -0.34 | -3.4% | $9.65 | $10.07 | $9.396 | 86,783 | |
| $9.91 | +0.26 | +2.7% | $9.71 | $10.38 | $9.47 | 90,551 |
- Ticker
- NASDAQ:FENC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Fennec Pharmaceuticals Announces Oral Presentation of Detailed Results from Investigator-Initiated Phase 2 STS-J01 Clinical Study of Pedmark® in Japan at SIOP 2026
Latest earnings call · Aug 11, 2026
Fennec Pharmaceuticals (NASDAQ:FENC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Replays
Fennec Pharmaceuticals (NASDAQ:FENC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptFennec Pharmaceuticals (NASDAQ:FENC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptFennec Pharmaceuticals (NASDAQ:FENC) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fennec Pharmaceuticals Announces Oral Presentation of Detailed Results from Investigator-Initiated Phase 2 STS-J01 Clinical Study of Pedmark® in Japan at SIOP 2026
Sep 17, 2026
Closed $10.78 (+2.2%) on Sep 17, 2026
Fennec Pharmaceuticals Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 11, 2026
Closed $12.78 (+16.8%) on Aug 11, 2026
Fennec Pharmaceuticals to Report Second Quarter 2026 Financial Results on August 11, 2026
Aug 5, 2026
Closed $10.52 (+4.1%) on Aug 5, 2026
Fennec Pharmaceuticals Announces Inducement Grants under Nasdaq Listing Rule 5635(4)
Jun 16, 2026
Closed $8.96 (-2.5%) on Jun 16, 2026
Fennec Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)
Jun 15, 2026
Closed $9.19 (+2.1%) on Jun 15, 2026
Fennec Pharmaceuticals Announces Results of Annual Meeting
Jun 10, 2026
Closed $8.70 (-0.8%) on Jun 10, 2026
Fennec Pharmaceuticals Announces New Research Supporting Integration and Use of PEDMARK® at the 2026 ASCO Annual Meeting
May 21, 2026
Closed $9.93 (-0.4%) on May 22, 2026
Fennec Pharmaceuticals Reports First Quarter 2026 Financial Results and Provides Business Update
May 14, 2026
Closed $9.24 (+36.5%) on May 14, 2026
Fennec Pharmaceuticals to Report First Quarter 2026 Financial Results on May 14, 2026
May 8, 2026
Closed $6.93 (+0.4%) on May 8, 2026
Fennec Pharmaceuticals Announces Acceptance of Abstracts at the 2026 ASCO Annual Meeting
Apr 21, 2026
Closed $6.54 (-2.8%) on Apr 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (August 2022)
Investor deck · 31 slides · August 2022
Investor Presentation (February 2022)
Investor deck · 31 slides · February 2022
Investor Presentation (January 2022)
Investor deck · 31 slides · January 2022
Fennec Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 103 in all · newest Sep 17, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 11, 2026
- Decks
- 34 decks · latest August 2026
Where Fennec Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FENC · Home listing · This page | NASDAQ | United States | USD |
| TSX:FRX | TSX | Canada | CAD |
| Cboe Canada:FRX | Cboe Canada | Canada | CAD |
| LS Exchange:A12A5F | LS Exchange | Germany | EUR |
| gettex:RV41 | gettex | Germany | EUR |
| Lang & Schwarz:A12A5F | Lang & Schwarz | Germany | EUR |
| BOATS:FENC | BOATS | United States | USD |
| Stuttgart:RV41 | Stuttgart | Germany | EUR |
| Dusseldorf:RV41 | Dusseldorf | Germany | EUR |
| Frankfurt:RV41 | Frankfurt | Germany | EUR |
| Munich:RV41 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fennec Pharmaceuticals Inc.