Stock listing
NASDAQ:FEMYX Fidelity Series Sustainable Emerging Markets Fund Mutual Fund
Follow Fidelity Series Sustainable Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEMYX
$15.70 USD -0.95 (-5.7%)
Close on Nov 5, 2026
- Day range
- $15.70 – $15.70 USDNov 5, 2026
- 52-week range
- $13.88 – $19.03 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FEMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.70 | -0.95 | -5.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $16.65 | +0.22 | +1.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.50 | -3.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.91 | -0.25 | -1.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.16 | +0.25 | +1.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.91 | +0.23 | +1.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.68 | -0.26 | -1.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.94 | +0.15 | +0.9% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.79 | -0.55 | -3.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | +0.18 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.04 | -0.33 | -1.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.46 | -0.43 | -2.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.89 | -0.21 | -1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.10 | -0.19 | -1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.29 | +0.21 | +1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.08 | -0.37 | -2.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.45 | -0.24 | -1.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.69 | -0.10 | -0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.79 | +0.29 | +1.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.50 | +0.20 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | -0.16 | -0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | -0.27 | -1.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.65 | +0.24 | +1.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.41 | -0.12 | -0.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.53 | -0.36 | -1.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | +0.53 | +2.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | +0.33 | +1.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | -0.38 | -2.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.39 | +0.18 | +1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.21 | -0.32 | -1.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.53 | -0.11 | -0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.64 | +0.11 | +0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.53 | +0.19 | +1.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.34 | +0.18 | +1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.16 | +0.10 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.15 | +0.06 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.09 | -0.16 | -0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.25 | +0.09 | +0.5% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.16 | +0.09 | +0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.07 | +0.24 | +1.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.83 | -0.40 | -2.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.23 | +0.31 | +1.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.92 | +0.18 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | -0.46 | -2.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.21 | +0.21 | +1.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.00 | -0.06 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.06 | +0.18 | +1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.88 | +0.23 | +1.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.13 | +0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.58 | -0.23 | -1.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 |
- Ticker
- NASDAQ:FEMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Sustainable Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Sustainable Emerging Markets Fund.