Stock listing
NASDAQ:FEMVX Fidelity SAI Emerging Markets Value Index Fund Mutual Fund
Follow Fidelity SAI Emerging Markets Value Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEMVX
$20.57 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $20.57 – $20.57 USDNov 3, 2026
- 52-week range
- $16.11 – $23.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.57 | +0.04 | +0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.53 | -0.04 | -0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.57 | -0.51 | -2.4% | $20.57 | $20.57 | $20.57 | 0 | |
| $21.08 | -0.23 | -1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.31 | +0.30 | +1.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.01 | +0.34 | +1.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.67 | -0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.68 | +0.14 | +0.7% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.54 | -0.58 | -2.7% | $20.54 | $20.54 | $20.54 | 0 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | +0.21 | +1.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.78 | -0.35 | -1.7% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.13 | -0.08 | -0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.21 | -0.39 | -1.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.60 | -0.13 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.73 | -0.25 | -1.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.98 | +0.31 | +1.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.67 | -0.43 | -1.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.10 | -0.22 | -1.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.32 | -0.17 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.49 | +0.18 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.31 | +0.20 | +0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | -0.21 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.26 | -1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.41 | +0.24 | +1.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.17 | -0.13 | -0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.30 | -0.35 | -1.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.65 | +0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.64 | +0.55 | +2.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.09 | +0.03 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.06 | +0.38 | +1.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.68 | -0.03 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.71 | -0.14 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.85 | -0.47 | -2.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.32 | +0.20 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.12 | -0.33 | -1.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | +0.06 | +0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.46 | +0.28 | +1.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.18 | +0.11 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | -0.08 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.05 | +0.16 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.89 | -0.15 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.04 | +0.09 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | +0.24 | +1.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.66 | -0.38 | -1.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $22.04 | +0.34 | +1.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.70 | +0.28 | +1.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.42 | +0.08 | +0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.34 | -0.58 | -2.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.92 | +0.21 | +1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.71 | -0.10 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.81 | +0.19 | +0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.62 | +0.25 | +1.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.37 | -0.02 | -0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.38 | +0.06 | +0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.32 | -0.27 | -1.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.59 | -0.15 | -0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.74 | +0.36 | +1.7% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.38 | +0.17 | +0.8% | $21.38 | $21.38 | $21.38 | 0 |
- Ticker
- NASDAQ:FEMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Emerging Markets Value Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Emerging Markets Value Index Fund.