Stock listing
NASDAQ:FEMMX Fidelity Advisor Emerging Markets Fund - Mutual Fund
Follow Fidelity Advisor Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEMMX
$52.07 USD +0.29 (+0.6%)
Close on Nov 3, 2026
- Day range
- $52.07 – $52.07 USDNov 3, 2026
- 52-week range
- $46.78 – $62.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.07 | +0.29 | +0.6% | $52.07 | $52.07 | $52.07 | 0 | |
| $51.78 | -0.06 | -0.1% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.84 | -1.98 | -3.7% | $51.84 | $51.84 | $51.84 | 0 | |
| $53.82 | -0.66 | -1.2% | $53.82 | $53.82 | $53.82 | 0 | |
| $54.48 | +0.85 | +1.6% | $54.48 | $54.48 | $54.48 | 0 | |
| $53.63 | +0.81 | +1.5% | $53.63 | $53.63 | $53.63 | 0 | |
| $52.82 | -0.42 | -0.8% | $52.82 | $52.82 | $52.82 | 0 | |
| $53.24 | +0.57 | +1.1% | $53.24 | $53.24 | $53.24 | 0 | |
| $52.67 | -1.87 | -3.4% | $52.67 | $52.67 | $52.67 | 0 | |
| $54.54 | +0.17 | +0.3% | $54.54 | $54.54 | $54.54 | 0 | |
| $54.37 | +0.08 | +0.1% | $54.37 | $54.37 | $54.37 | 0 | |
| $54.29 | +0.65 | +1.2% | $54.29 | $54.29 | $54.29 | 0 | |
| $53.64 | -1.13 | -2.1% | $53.64 | $53.64 | $53.64 | 0 | |
| $54.77 | -0.37 | -0.7% | $54.77 | $54.77 | $54.77 | 0 | |
| $55.14 | -1.39 | -2.5% | $55.14 | $55.14 | $55.14 | 0 | |
| $56.53 | -0.85 | -1.5% | $56.53 | $56.53 | $56.53 | 0 | |
| $57.38 | -0.85 | -1.5% | $57.38 | $57.38 | $57.38 | 0 | |
| $58.23 | +0.85 | +1.5% | $58.23 | $58.23 | $58.23 | 0 | |
| $57.38 | -1.50 | -2.5% | $57.38 | $57.38 | $57.38 | 0 | |
| $58.88 | -0.93 | -1.6% | $58.88 | $58.88 | $58.88 | 0 | |
| $59.81 | -0.44 | -0.7% | $59.81 | $59.81 | $59.81 | 0 | |
| $60.25 | +1.02 | +1.7% | $60.25 | $60.25 | $60.25 | 0 | |
| $59.23 | +0.53 | +0.9% | $59.23 | $59.23 | $59.23 | 0 | |
| $58.70 | +0.36 | +0.6% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.34 | -0.48 | -0.8% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.82 | +0.03 | +0.1% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.79 | -0.97 | -1.6% | $58.79 | $58.79 | $58.79 | 0 | |
| $59.76 | +0.77 | +1.3% | $59.76 | $59.76 | $59.76 | 0 | |
| $58.99 | -0.46 | -0.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.45 | -1.02 | -1.7% | $59.45 | $59.45 | $59.45 | 0 | |
| $60.47 | +0.14 | +0.2% | $60.47 | $60.47 | $60.47 | 0 | |
| $60.33 | +1.67 | +2.8% | $60.33 | $60.33 | $60.33 | 0 | |
| $58.66 | +0.43 | +0.7% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.23 | +1.14 | +2.0% | $58.23 | $58.23 | $58.23 | 0 | |
| $57.09 | -0.09 | -0.2% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.18 | -0.24 | -0.4% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.42 | -1.37 | -2.3% | $57.42 | $57.42 | $57.42 | 0 | |
| $58.79 | +0.47 | +0.8% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.32 | -1.13 | -1.9% | $58.32 | $58.32 | $58.32 | 0 | |
| $59.45 | -0.43 | -0.7% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.88 | +0.41 | +0.7% | $59.88 | $59.88 | $59.88 | 0 | |
| $59.47 | +0.51 | +0.9% | $59.47 | $59.47 | $59.47 | 0 | |
| $58.96 | +0.46 | +0.8% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.50 | +0.21 | +0.4% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.29 | -0.47 | -0.8% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.76 | +0.08 | +0.1% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.68 | -0.77 | -1.3% | $58.68 | $58.68 | $58.68 | 0 | |
| $59.45 | +0.39 | +0.7% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.06 | +0.16 | +0.3% | $59.06 | $59.06 | $59.06 | 0 | |
| $58.90 | +0.74 | +1.3% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.16 | -1.39 | -2.3% | $58.16 | $58.16 | $58.16 | 0 | |
| $59.55 | +0.90 | +1.5% | $59.55 | $59.55 | $59.55 | 0 | |
| $58.65 | +0.96 | +1.7% | $58.65 | $58.65 | $58.65 | 0 | |
| $57.69 | -0.05 | -0.1% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.74 | -1.35 | -2.3% | $57.74 | $57.74 | $57.74 | 0 | |
| $59.09 | +0.59 | +1.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $58.50 | -0.18 | -0.3% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.68 | +0.63 | +1.1% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.05 | +0.81 | +1.4% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.24 | -0.15 | -0.3% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.39 | +0.03 | +0.1% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.36 | +0.33 | +0.6% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.03 | -0.89 | -1.5% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.92 | -0.02 | 0.0% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.94 | +1.15 | +2.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $56.79 | +0.24 | +0.4% | $56.79 | $56.79 | $56.79 | 0 |
- Ticker
- NASDAQ:FEMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Fund -.