Stock listing
NASDAQ:FEMB First Trust Emerging Markets Local Currency Bond ETF Stock
Follow First Trust Emerging Markets Local Currency Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FEMB
$28.34 USD +0.31 (+1.1%)
Close on Nov 4, 2026
- Day range
- $28.03 – $28.39 USDNov 4, 2026
- Volume
- 110,970 sharesNov 4, 2026
- 52-week range
- $27.69 – $31.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.54M USDMedian day 54,391 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.34 | +0.31 | +1.1% | $28.09 | $28.39 | $28.03 | 110,970 | |
| $28.03 | -0.14 | -0.5% | $28.15 | $28.45 | $27.90 | 234,584 | |
| $28.17 | +0.14 | +0.5% | $28.10 | $28.67 | $27.91 | 48,212 | |
| $28.03 | -0.10 | -0.4% | $28.19 | $28.25 | $27.69 | 88,934 | |
| $28.13 | +0.06 | +0.2% | $28.18 | $28.18 | $27.93 | 76,706 | |
| $28.07 | -0.05 | -0.2% | $28.38 | $28.38 | $27.82 | 44,206 | |
| $28.12 | +0.05 | +0.2% | $28.19 | $28.41 | $27.98 | 68,952 | |
| $28.07 | -0.53 | -1.9% | $28.15 | $28.56 | $27.89 | 69,719 | |
| $28.60 | -0.01 | 0.0% | $28.62 | $28.62 | $28.37 | 24,518 | |
| $28.61 | -0.07 | -0.2% | $28.68 | $28.68 | $28.52 | 35,717 | |
| $28.68 | -0.24 | -0.8% | $28.78 | $28.78 | $28.60 | 85,982 | |
| $28.92 | +0.07 | +0.2% | $28.86 | $29.02 | $28.82 | 145,731 | |
| $28.85 | 0.00 | 0.0% | $28.81 | $28.90 | $28.69 | 253,016 | |
| $28.85 | 0.00 | 0.0% | $28.89 | $28.98 | $28.70 | 36,241 | |
| $28.85 | +0.07 | +0.2% | $28.85 | $29.09 | $28.78 | 41,345 | |
| $28.78 | -0.16 | -0.6% | $28.92 | $28.92 | $28.64 | 28,694 | |
| $28.94 | +0.06 | +0.2% | $28.99 | $28.99 | $28.80 | 30,340 | |
| $28.88 | +0.03 | +0.1% | $28.92 | $29.11 | $28.77 | 25,683 | |
| $28.85 | +0.11 | +0.4% | $28.89 | $28.89 | $28.75 | 73,718 | |
| $28.74 | +0.09 | +0.3% | $28.72 | $28.87 | $28.65 | 278,449 | |
| $28.65 | -0.21 | -0.7% | $28.78 | $28.78 | $28.61 | 513,710 | |
| $28.86 | +0.266 | +0.9% | $28.74 | $28.89 | $28.73 | 34,872 | |
| $28.59 | +0.264 | +0.9% | $28.38 | $28.69 | $28.38 | 316,957 | |
| $28.33 | +0.04 | +0.1% | $28.33 | $28.58 | $28.18 | 52,857 | |
| $28.29 | -0.19 | -0.7% | $28.46 | $28.49 | $28.13 | 82,535 | |
| $28.48 | +0.05 | +0.2% | $28.51 | $28.56 | $28.40 | 56,816 | |
| $28.43 | +0.10 | +0.4% | $28.50 | $28.59 | $28.26 | 74,779 | |
| $28.33 | -0.302 | -1.1% | $28.65 | $28.65 | $28.32 | 150,544 | |
| $28.63 | +0.122 | +0.4% | $28.61 | $28.70 | $28.46 | 53,420 | |
| $28.51 | -0.525 | -1.8% | $28.81 | $28.81 | $28.39 | 197,996 | |
| $29.03 | -0.278 | -0.9% | $29.39 | $29.39 | $28.91 | 30,076 | |
| $29.31 | +0.093 | +0.3% | $29.30 | $29.35 | $29.25 | 65,906 | |
| $29.22 | +0.03 | +0.1% | $29.16 | $29.31 | $29.11 | 40,702 | |
| $29.19 | -0.015 | -0.1% | $29.22 | $29.27 | $28.96 | 89,198 | |
| $29.21 | +0.141 | +0.5% | $29.08 | $29.23 | $29.05 | 32,657 | |
| $29.06 | -0.126 | -0.4% | $29.13 | $29.24 | $28.95 | 107,946 | |
| $29.19 | -0.11 | -0.4% | $29.18 | $29.27 | $29.08 | 40,180 | |
| $29.30 | -0.30 | -1.0% | $29.36 | $29.36 | $29.05 | 74,337 | |
| $29.60 | +0.08 | +0.3% | $29.57 | $29.64 | $29.40 | 142,387 | |
| $29.52 | -0.20 | -0.7% | $29.62 | $29.64 | $29.38 | 27,689 | |
| $29.72 | -0.03 | -0.1% | $29.76 | $29.81 | $29.63 | 28,926 | |
| $29.75 | +0.02 | +0.1% | $29.73 | $29.86 | $29.62 | 53,067 | |
| $29.73 | -0.05 | -0.2% | $29.78 | $29.85 | $29.60 | 43,376 | |
| $29.78 | +0.19 | +0.6% | $29.76 | $29.79 | $29.56 | 53,628 | |
| $29.59 | +0.15 | +0.5% | $29.50 | $29.61 | $29.44 | 29,715 | |
| $29.44 | -0.02 | -0.1% | $29.40 | $29.52 | $29.28 | 83,866 | |
| $29.46 | +0.01 | 0.0% | $29.60 | $29.60 | $29.31 | 45,534 | |
| $29.45 | -0.22 | -0.7% | $29.66 | $29.72 | $29.34 | 65,687 | |
| $29.67 | -0.09 | -0.3% | $29.76 | $29.76 | $29.57 | 223,973 | |
| $29.76 | -0.07 | -0.2% | $29.83 | $29.87 | $29.63 | 47,672 | |
| $29.83 | +0.10 | +0.3% | $29.69 | $29.91 | $29.68 | 34,866 | |
| $29.73 | 0.00 | 0.0% | $29.82 | $29.87 | $29.57 | 25,698 | |
| $29.73 | -0.01 | 0.0% | $29.76 | $29.76 | $29.30 | 21,387 | |
| $29.74 | -0.15 | -0.5% | $29.89 | $29.89 | $29.60 | 57,468 | |
| $29.89 | +0.34 | +1.2% | $29.59 | $29.94 | $29.54 | 57,220 | |
| $29.55 | -0.035 | -0.1% | $29.64 | $29.74 | $29.45 | 38,340 | |
| $29.59 | -0.025 | -0.1% | $29.63 | $29.72 | $29.44 | 40,256 | |
| $29.61 | -0.05 | -0.2% | $29.68 | $29.78 | $29.58 | 41,134 | |
| $29.66 | +0.02 | +0.1% | $29.82 | $29.82 | $29.52 | 39,980 | |
| $29.64 | 0.00 | 0.0% | $29.83 | $29.83 | $29.50 | 40,562 | |
| $29.64 | -0.07 | -0.2% | $29.70 | $29.74 | $29.47 | 33,542 | |
| $29.71 | -0.115 | -0.4% | $29.83 | $29.83 | $29.59 | 55,153 | |
| $29.83 | +0.23 | +0.8% | $29.76 | $29.88 | $29.65 | 85,232 | |
| $29.60 | -0.055 | -0.2% | $29.65 | $29.70 | $29.43 | 187,632 | |
| $29.65 | +0.13 | +0.4% | $29.59 | $29.70 | $29.50 | 77,472 | |
| $29.52 | +0.12 | +0.4% | $29.48 | $29.68 | $29.45 | 287,874 |
- Ticker
- NASDAQ:FEMB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Emerging Markets Local Currency Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Emerging Markets Local Currency Bond ETF.