Stock listing
NASDAQ:FEM First Trust Emerging Markets AlphaDEX Fund Stock
Follow First Trust Emerging Markets AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEM
$30.58 USD -0.43 (-1.4%)
Close on Nov 3, 2026
- Day range
- $30.56 – $30.72 USDNov 3, 2026
- Volume
- 120,866 sharesNov 3, 2026
- 52-week range
- $25.93 – $35.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.07M USDMedian day 82,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.58 | -0.433 | -1.4% | $30.59 | $30.72 | $30.56 | 120,866 | |
| $31.01 | -0.005 | 0.0% | $31.19 | $31.36 | $31.00 | 158,672 | |
| $31.02 | -0.487 | -1.5% | $31.08 | $31.16 | $30.84 | 99,214 | |
| $31.51 | -0.285 | -0.9% | $31.43 | $31.53 | $31.35 | 160,685 | |
| $31.79 | +0.12 | +0.4% | $31.86 | $31.86 | $31.61 | 77,266 | |
| $31.67 | +0.20 | +0.6% | $31.71 | $31.75 | $31.60 | 184,526 | |
| $31.47 | -0.26 | -0.8% | $31.11 | $31.56 | $31.09 | 82,792 | |
| $31.73 | +0.03 | +0.1% | $31.58 | $31.76 | $31.55 | 147,600 | |
| $31.70 | -0.82 | -2.5% | $31.89 | $31.89 | $31.62 | 119,000 | |
| $32.52 | +0.09 | +0.3% | $32.54 | $32.59 | $32.36 | 66,500 | |
| $32.43 | +0.25 | +0.8% | $32.15 | $32.49 | $32.15 | 83,700 | |
| $32.18 | 0.00 | 0.0% | $32.32 | $32.33 | $32.14 | 73,600 | |
| $32.18 | -0.47 | -1.4% | $32.44 | $32.44 | $32.12 | 73,300 | |
| $32.65 | -0.15 | -0.5% | $32.43 | $32.71 | $32.34 | 99,100 | |
| $32.80 | -0.33 | -1.0% | $32.84 | $32.85 | $32.70 | 77,300 | |
| $33.13 | 0.00 | 0.0% | $33.03 | $33.15 | $33.01 | 54,300 | |
| $33.13 | -0.03 | -0.1% | $33.17 | $33.20 | $33.06 | 49,800 | |
| $33.16 | +0.44 | +1.3% | $33.05 | $33.18 | $33.05 | 82,400 | |
| $32.72 | -0.22 | -0.7% | $32.78 | $32.92 | $32.65 | 117,500 | |
| $32.94 | -0.41 | -1.2% | $33.02 | $33.09 | $32.89 | 84,200 | |
| $33.35 | +0.04 | +0.1% | $33.44 | $33.51 | $33.30 | 102,600 | |
| $33.31 | +0.60 | +1.8% | $33.31 | $33.43 | $33.26 | 66,200 | |
| $32.71 | +0.62 | +1.9% | $32.65 | $32.75 | $32.46 | 122,600 | |
| $32.09 | -0.12 | -0.4% | $32.11 | $32.16 | $31.87 | 138,700 | |
| $32.21 | +0.02 | +0.1% | $32.37 | $32.37 | $32.10 | 92,100 | |
| $32.19 | -0.10 | -0.3% | $32.23 | $32.28 | $32.01 | 515,300 | |
| $32.29 | -0.31 | -1.0% | $32.27 | $32.35 | $32.09 | 50,200 | |
| $32.60 | +0.12 | +0.4% | $32.54 | $32.71 | $32.45 | 82,800 | |
| $32.48 | -0.28 | -0.9% | $32.63 | $32.68 | $32.38 | 53,300 | |
| $32.76 | -0.53 | -1.6% | $33.09 | $33.09 | $32.70 | 95,000 | |
| $33.29 | -0.07 | -0.2% | $33.08 | $33.35 | $33.06 | 118,600 | |
| $33.36 | +0.50 | +1.5% | $33.10 | $33.39 | $33.08 | 37,500 | |
| $32.86 | -0.07 | -0.2% | $32.82 | $32.91 | $32.70 | 102,800 | |
| $32.93 | +0.39 | +1.2% | $32.87 | $32.95 | $32.77 | 39,200 | |
| $32.54 | -0.14 | -0.4% | $32.75 | $32.84 | $32.36 | 65,300 | |
| $32.68 | -0.20 | -0.6% | $32.70 | $32.73 | $32.55 | 43,300 | |
| $32.88 | -0.56 | -1.7% | $32.74 | $33.00 | $32.71 | 49,700 | |
| $33.44 | +0.22 | +0.7% | $33.52 | $33.55 | $33.39 | 171,300 | |
| $33.22 | -0.59 | -1.7% | $33.24 | $33.37 | $33.18 | 62,500 | |
| $33.81 | +0.36 | +1.1% | $33.88 | $33.96 | $33.69 | 55,500 | |
| $33.45 | -0.12 | -0.4% | $33.46 | $33.60 | $33.37 | 103,300 | |
| $33.57 | +0.17 | +0.5% | $33.29 | $33.65 | $33.29 | 124,400 | |
| $33.40 | +0.08 | +0.2% | $33.24 | $33.45 | $33.13 | 38,600 | |
| $33.32 | +0.15 | +0.5% | $33.15 | $33.34 | $33.11 | 51,700 | |
| $33.17 | +0.16 | +0.5% | $33.17 | $33.44 | $33.10 | 102,600 | |
| $33.01 | +0.01 | 0.0% | $33.11 | $33.11 | $32.89 | 106,500 | |
| $33.00 | -0.28 | -0.8% | $33.32 | $33.40 | $32.95 | 81,800 | |
| $33.28 | +0.27 | +0.8% | $33.22 | $33.34 | $33.13 | 65,400 | |
| $33.01 | +0.02 | +0.1% | $33.01 | $33.08 | $32.95 | 72,300 | |
| $32.99 | +0.41 | +1.3% | $32.84 | $33.02 | $32.82 | 55,500 | |
| $32.58 | -0.30 | -0.9% | $32.63 | $32.63 | $32.45 | 56,100 | |
| $32.88 | +0.33 | +1.0% | $32.93 | $32.99 | $32.83 | 82,500 | |
| $32.55 | -0.06 | -0.2% | $32.44 | $32.72 | $32.44 | 55,100 | |
| $32.61 | +0.22 | +0.7% | $32.68 | $32.75 | $32.50 | 76,900 | |
| $32.39 | -0.46 | -1.4% | $32.56 | $32.66 | $32.36 | 86,600 | |
| $32.85 | +0.46 | +1.4% | $32.86 | $33.02 | $32.81 | 77,600 | |
| $32.39 | +0.11 | +0.3% | $32.41 | $32.46 | $32.26 | 69,700 | |
| $32.28 | -0.17 | -0.5% | $32.27 | $32.40 | $32.15 | 92,000 | |
| $32.45 | +0.44 | +1.4% | $32.55 | $32.55 | $32.41 | 50,500 | |
| $32.01 | -0.16 | -0.5% | $32.18 | $32.20 | $31.91 | 105,400 | |
| $32.17 | -0.04 | -0.1% | $32.26 | $32.26 | $32.12 | 57,200 | |
| $32.21 | +0.06 | +0.2% | $32.26 | $32.26 | $32.04 | 46,500 | |
| $32.15 | +0.16 | +0.5% | $32.01 | $32.34 | $31.98 | 78,300 | |
| $31.99 | -0.08 | -0.2% | $32.12 | $32.14 | $31.95 | 134,700 | |
| $32.07 | +0.95 | +3.1% | $31.78 | $32.13 | $31.74 | 85,300 | |
| $31.12 | +0.34 | +1.1% | $30.95 | $31.17 | $30.88 | 228,700 |
- Ticker
- NASDAQ:FEM
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
First Trust Emerging Markets AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Emerging Markets AlphaDEX Fund.