Stock listing
NASDAQ:FELTX Fidelity Advisor Semiconductors Fund - Mutual Fund
Follow Fidelity Advisor Semiconductors Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FELTX
$151.68 USD -2.49 (-1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $151.68 – $151.68 USDOct 29, 2026
- 52-week range
- $99.40 – $193.15 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FELTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.68 | -2.49 | -1.6% | $151.68 | $151.68 | $151.68 | — | |
| $154.17 | +2.37 | +1.6% | $154.17 | $154.17 | $154.17 | — | |
| $151.80 | +4.86 | +3.3% | $151.80 | $151.80 | $151.80 | — | |
| $146.94 | +3.52 | +2.5% | $146.94 | $146.94 | $146.94 | — | |
| $143.42 | +0.39 | +0.3% | $143.42 | $143.42 | $143.42 | — | |
| $143.03 | -10.18 | -6.6% | $143.03 | $143.03 | $143.03 | — | |
| $153.21 | +3.03 | +2.0% | $153.21 | $153.21 | $153.21 | — | |
| $150.18 | -0.41 | -0.3% | $150.18 | $150.18 | $150.18 | — | |
| $150.59 | +2.53 | +1.7% | $150.59 | $150.59 | $150.59 | — | |
| $148.06 | -5.65 | -3.7% | $148.06 | $148.06 | $148.06 | — | |
| $153.71 | -2.00 | -1.3% | $153.71 | $153.71 | $153.71 | — | |
| $155.71 | -6.60 | -4.1% | $155.71 | $155.71 | $155.71 | — | |
| $162.31 | -0.04 | 0.0% | $162.31 | $162.31 | $162.31 | — | |
| $162.35 | -4.20 | -2.5% | $162.35 | $162.35 | $162.35 | — | |
| $166.55 | -0.63 | -0.4% | $166.55 | $166.55 | $166.55 | — | |
| $167.18 | -5.83 | -3.4% | $167.18 | $167.18 | $167.18 | — | |
| $173.01 | -1.56 | -0.9% | $173.01 | $173.01 | $173.01 | — | |
| $174.57 | +1.11 | +0.6% | $174.57 | $174.57 | $174.57 | — | |
| $173.46 | +1.52 | +0.9% | $173.46 | $173.46 | $173.46 | — | |
| $171.94 | +3.22 | +1.9% | $171.94 | $171.94 | $171.94 | — | |
| $168.72 | +1.95 | +1.2% | $168.72 | $168.72 | $168.72 | — | |
| $166.77 | +0.08 | 0.0% | $166.77 | $166.77 | $166.77 | — | |
| $166.69 | +1.83 | +1.1% | $166.69 | $166.69 | $166.69 | — | |
| $164.86 | -1.52 | -0.9% | $164.86 | $164.86 | $164.86 | — | |
| $166.38 | +1.72 | +1.0% | $166.38 | $166.38 | $166.38 | — | |
| $164.66 | -0.86 | -0.5% | $164.66 | $164.66 | $164.66 | — | |
| $165.52 | -2.17 | -1.3% | $165.52 | $165.52 | $165.52 | — | |
| $167.69 | +3.43 | +2.1% | $167.69 | $167.69 | $167.69 | — | |
| $164.26 | +5.63 | +3.5% | $164.26 | $164.26 | $164.26 | — | |
| $158.63 | +4.40 | +2.9% | $158.63 | $158.63 | $158.63 | — | |
| $154.23 | +4.94 | +3.3% | $154.23 | $154.23 | $154.23 | — | |
| $149.29 | +1.04 | +0.7% | $149.29 | $149.29 | $149.29 | — | |
| $148.25 | +0.13 | +0.1% | $148.25 | $148.25 | $148.25 | — | |
| $148.12 | -9.34 | -5.9% | $148.12 | $148.12 | $148.12 | — | |
| $157.46 | +2.10 | +1.4% | $157.46 | $157.46 | $157.46 | — | |
| $155.36 | -4.05 | -2.5% | $155.36 | $155.36 | $155.36 | — | |
| $159.41 | +0.32 | +0.2% | $159.41 | $159.41 | $159.41 | — | |
| $159.09 | +0.17 | +0.1% | $159.09 | $159.09 | $159.09 | — | |
| $158.92 | +4.65 | +3.0% | $158.92 | $158.92 | $158.92 | — | |
| $154.27 | +0.52 | +0.3% | $154.27 | $154.27 | $154.27 | — | |
| $153.75 | +1.30 | +0.9% | $153.75 | $153.75 | $153.75 | — | |
| $152.45 | -2.73 | -1.8% | $152.45 | $152.45 | $152.45 | — | |
| $155.18 | +1.19 | +0.8% | $155.18 | $155.18 | $155.18 | — | |
| $153.99 | -5.72 | -3.6% | $153.99 | $153.99 | $153.99 | — | |
| $159.71 | +5.03 | +3.3% | $159.71 | $159.71 | $159.71 | — | |
| $154.68 | +0.12 | +0.1% | $154.68 | $154.68 | $154.68 | — | |
| $154.56 | +2.49 | +1.6% | $154.56 | $154.56 | $154.56 | — | |
| $152.07 | -4.76 | -3.0% | $152.07 | $152.07 | $152.07 | — | |
| $156.83 | -0.94 | -0.6% | $156.83 | $156.83 | $156.83 | — | |
| $157.77 | +0.82 | +0.5% | $157.77 | $157.77 | $157.77 | — | |
| $156.95 | -3.36 | -2.1% | $156.95 | $156.95 | $156.95 | — | |
| $160.31 | -8.25 | -4.9% | $160.31 | $160.31 | $160.31 | — | |
| $168.56 | +2.41 | +1.5% | $168.56 | $168.56 | $168.56 | — | |
| $166.15 | -0.23 | -0.1% | $166.15 | $166.15 | $166.15 | — | |
| $166.38 | +1.33 | +0.8% | $166.38 | $166.38 | $166.38 | — | |
| $165.05 | +4.01 | +2.5% | $165.05 | $165.05 | $165.05 | — | |
| $161.04 | +0.83 | +0.5% | $161.04 | $161.04 | $161.04 | — | |
| $160.21 | -4.30 | -2.6% | $160.21 | $160.21 | $160.21 | — | |
| $164.51 | +3.30 | +2.0% | $164.51 | $164.51 | $164.51 | — | |
| $161.21 | +0.32 | +0.2% | $161.21 | $161.21 | $161.21 | — | |
| $160.89 | -2.35 | -1.4% | $160.89 | $160.89 | $160.89 | — | |
| $163.24 | +8.58 | +5.5% | $163.24 | $163.24 | $163.24 | — | |
| $154.66 | +1.79 | +1.2% | $154.66 | $154.66 | $154.66 | — | |
| $152.87 | +1.27 | +0.8% | $152.87 | $152.87 | $152.87 | — | |
| $151.60 | +10.45 | +7.4% | $151.60 | $151.60 | $151.60 | — | |
| $141.15 | -6.81 | -4.6% | $141.15 | $141.15 | $141.15 | — |
- Ticker
- NASDAQ:FELTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Semiconductors Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Semiconductors Fund -.