Stock listing
NASDAQ:FELE Franklin Electric Co., Inc. Stock
Home listing (NASDAQ) of Franklin Electric Co., Inc.
Follow Franklin Electric Co., Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FELE
$95.38 USD -1.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- $95.25 – $98.43 USDOct 30, 2026
- Volume
- 324,767 sharesOct 30, 2026
- Market cap
- $4.22B USDAt the close on Oct 30, 2026 · price × 44.21M shares outstanding
- 52-week range
- $89.54 – $115.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.04M USDMedian day 248,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FELE · Home | $95.38 USD | -1.36 (-1.4%) | 324,767 | $96.23 | $98.43 | $95.25 | $96.74 | Close on Oct 30, 2026 |
| Frankfurt:FE4 | €84.50 EUR | -2.00 (-2.3%) | — | €84.50 | €84.50 | €84.50 | €86.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FELE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.38 | -1.36 | -1.4% | $96.23 | $98.43 | $95.25 | 324,767 | |
| $96.74 | +0.09 | +0.1% | $97.46 | $99.37 | $96.32 | 391,706 | |
| $96.65 | -1.42 | -1.4% | $99.18 | $103.06 | $93.50 | 649,500 | |
| $98.07 | -0.54 | -0.5% | $98.92 | $99.35 | $97.66 | 310,668 | |
| $98.61 | +0.25 | +0.3% | $99.17 | $100.07 | $98.52 | 287,026 | |
| $98.36 | -0.85 | -0.9% | $98.27 | $99.05 | $98.08 | 157,325 | |
| $99.21 | -2.03 | -2.0% | $100.48 | $100.95 | $97.62 | 233,588 | |
| $101.24 | +1.05 | +1.0% | $100.99 | $101.49 | $100.49 | 182,181 | |
| $100.19 | +0.76 | +0.8% | $99.33 | $100.80 | $98.98 | 143,040 | |
| $99.43 | -0.73 | -0.7% | $100.36 | $102.36 | $99.07 | 259,747 | |
| $100.16 | -0.53 | -0.5% | $100.70 | $101.79 | $99.59 | 217,000 | |
| $100.69 | +0.83 | +0.8% | $100.44 | $102.37 | $99.99 | 298,400 | |
| $99.86 | +0.83 | +0.8% | $97.98 | $99.99 | $97.78 | 260,700 | |
| $99.03 | +0.64 | +0.7% | $98.55 | $99.24 | $97.59 | 188,000 | |
| $98.39 | +0.67 | +0.7% | $97.88 | $98.98 | $97.37 | 178,100 | |
| $97.72 | +0.85 | +0.9% | $97.02 | $98.88 | $96.57 | 308,800 | |
| $96.87 | -0.72 | -0.7% | $97.17 | $97.54 | $96.16 | 469,900 | |
| $97.59 | -1.66 | -1.7% | $98.00 | $98.20 | $96.54 | 406,800 | |
| $99.25 | +0.21 | +0.2% | $99.53 | $99.99 | $98.31 | 186,600 | |
| $99.04 | +0.39 | +0.4% | $98.19 | $100.06 | $97.29 | 464,700 | |
| $98.65 | +2.18 | +2.3% | $97.98 | $99.23 | $97.37 | 294,600 | |
| $96.47 | +0.58 | +0.6% | $95.65 | $97.22 | $94.76 | 220,800 | |
| $95.89 | -0.73 | -0.8% | $97.33 | $97.33 | $95.84 | 218,600 | |
| $96.62 | -0.96 | -1.0% | $97.65 | $98.13 | $96.26 | 297,800 | |
| $97.58 | +0.51 | +0.5% | $96.79 | $98.40 | $96.22 | 293,100 | |
| $97.07 | +0.23 | +0.2% | $97.20 | $98.16 | $96.78 | 394,000 | |
| $96.84 | +0.54 | +0.6% | $95.96 | $97.10 | $95.07 | 331,900 | |
| $96.30 | +0.31 | +0.3% | $95.45 | $96.92 | $95.10 | 240,900 | |
| $95.99 | +0.78 | +0.8% | $96.39 | $96.51 | $95.32 | 292,200 | |
| $95.21 | -0.30 | -0.3% | $96.45 | $96.45 | $95.09 | 219,500 | |
| $95.51 | -0.69 | -0.7% | $96.20 | $96.88 | $95.41 | 1,164,300 | |
| $96.20 | +0.10 | +0.1% | $97.61 | $97.61 | $95.57 | 251,500 | |
| $96.10 | +0.15 | +0.2% | $96.40 | $97.68 | $95.59 | 457,200 | |
| $95.95 | -0.14 | -0.1% | $96.78 | $96.78 | $95.43 | 277,000 | |
| $96.09 | -1.74 | -1.8% | $96.55 | $97.17 | $95.81 | 291,800 | |
| $97.83 | +0.69 | +0.7% | $98.40 | $99.24 | $97.45 | 279,000 | |
| $97.14 | -1.12 | -1.1% | $97.40 | $97.40 | $95.77 | 260,200 | |
| $98.26 | -0.87 | -0.9% | $98.43 | $99.85 | $98.10 | 283,600 | |
| $99.13 | -0.63 | -0.6% | $99.87 | $100.15 | $99.01 | 222,200 | |
| $99.76 | +0.49 | +0.5% | $98.69 | $100.14 | $98.69 | 158,300 | |
| $99.27 | +1.68 | +1.7% | $98.50 | $99.59 | $97.58 | 244,500 | |
| $97.59 | -0.84 | -0.9% | $98.58 | $99.13 | $97.28 | 434,600 | |
| $98.43 | -1.66 | -1.7% | $98.94 | $99.07 | $97.20 | 153,400 | |
| $100.09 | -0.47 | -0.5% | $100.34 | $100.34 | $99.50 | 126,200 | |
| $100.56 | -1.58 | -1.5% | $102.14 | $102.99 | $100.01 | 123,600 | |
| $102.14 | -0.40 | -0.4% | $101.75 | $102.27 | $100.77 | 106,500 | |
| $102.54 | +0.72 | +0.7% | $102.39 | $102.96 | $101.41 | 126,800 | |
| $101.82 | -1.33 | -1.3% | $104.00 | $104.00 | $101.64 | 133,709 | |
| $103.15 | -0.95 | -0.9% | $104.23 | $105.10 | $102.61 | 102,484 | |
| $104.10 | +0.84 | +0.8% | $104.05 | $104.24 | $102.39 | 135,500 | |
| $103.26 | -0.81 | -0.8% | $102.54 | $105.51 | $102.51 | 223,100 | |
| $104.07 | +2.12 | +2.1% | $103.13 | $104.52 | $101.87 | 365,300 | |
| $101.95 | -2.07 | -2.0% | $103.93 | $104.97 | $101.84 | 191,100 | |
| $104.02 | -1.75 | -1.7% | $105.17 | $105.75 | $103.90 | 294,700 | |
| $105.77 | -0.17 | -0.2% | $105.48 | $106.38 | $104.72 | 147,000 | |
| $105.94 | -1.50 | -1.4% | $108.53 | $108.53 | $105.70 | 180,500 | |
| $107.44 | -0.37 | -0.3% | $108.35 | $108.35 | $106.25 | 141,200 | |
| $107.81 | +0.38 | +0.4% | $108.30 | $109.50 | $106.90 | 240,300 | |
| $107.43 | -2.03 | -1.9% | $108.62 | $109.42 | $107.16 | 174,800 | |
| $109.46 | +0.13 | +0.1% | $109.10 | $110.00 | $109.10 | 132,900 | |
| $109.33 | -0.72 | -0.7% | $110.08 | $110.92 | $108.47 | 168,100 | |
| $110.05 | +0.13 | +0.1% | $110.04 | $110.73 | $109.41 | 308,000 | |
| $109.92 | +2.96 | +2.8% | $107.41 | $110.20 | $106.88 | 466,700 | |
| $106.96 | +2.24 | +2.1% | $104.95 | $107.17 | $104.95 | 232,400 | |
| $104.72 | +1.25 | +1.2% | $103.70 | $104.79 | $102.62 | 326,900 | |
| $103.47 | -1.91 | -1.8% | $106.82 | $107.93 | $102.22 | 270,600 |
- Ticker
- NASDAQ:FELE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Franklin Electric to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 28, 2026
Franklin Electric (NASDAQ:FELE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Franklin Electric (NASDAQ:FELE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptFranklin Electric (NASDAQ:FELE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptFranklin Electric (NASDAQ:FELE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Franklin Electric to Participate in Upcoming Investor Conferences
Oct 29, 2026
Closed $96.74 (+0.1%) on Oct 29, 2026
Franklin Electric Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $96.65 (-1.4%) on Oct 28, 2026
Franklin Electric Enters Into Agreement to Acquire Challenge Pumps, Strengthening Global Mineral Extraction Dewatering Platform
Oct 27, 2026
Closed $96.65 (-1.4%) on Oct 28, 2026
Franklin Electric Declares Quarterly Dividend of $0.28 Per Share
Oct 26, 2026
Closed $98.61 (+0.3%) on Oct 26, 2026
Luciana Amaro Joins Franklin Electric as Chief Human Resources Officer
Oct 19, 2026
Closed $100.19 (+0.8%) on Oct 20, 2026
Franklin Electric Schedules Its Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $99.86 (+0.8%) on Oct 14, 2026
Franklin Electric Acquires Cat Pumps, Expanding Commercial and Industrial Flow Control Platform
Sep 8, 2026
Closed $99.13 (-0.6%) on Sep 8, 2026
Franklin Electric Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $109.71 (+4.1%) on Jul 28, 2026
Franklin Electric Schedules Its Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $104.47 (+1.2%) on Jul 14, 2026
A. Buchholtz & Company Closes Sale of Wood Bros. to Franklin Electric
May 12, 2026
Closed $97.83 (-1.2%) on May 12, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
Gabelli Funds 36th Annual Pump, Valve & Water Systems Symposium (February 2026)
Conference · 27 slides · Feb 26, 2026
Franklin Electric Co., Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 99 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 28, 2026
- Decks
- 68 decks · latest Oct 28, 2026
Where Franklin Electric Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FELE · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:877518 | LS Exchange | Germany | EUR |
| gettex:FE4 | gettex | Germany | EUR |
| Lang & Schwarz:877518 | Lang & Schwarz | Germany | EUR |
| BOATS:FELE | BOATS | United States | USD |
| Frankfurt:FE4 | Frankfurt | Germany | EUR |
| Dusseldorf:FE4 | Dusseldorf | Germany | EUR |
| Munich:FE4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin Electric Co., Inc.