Stock listing
NASDAQ:FELCX Fidelity Advisor Semiconductors Fund - Mutual Fund
Follow Fidelity Advisor Semiconductors Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FELCX
$113.58 USD -3.88 (-3.3%)
Close on Nov 2, 2026
- Day range
- $113.58 – $113.58 USDNov 2, 2026
- 52-week range
- $83.45 – $160.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FELCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.58 | -3.88 | -3.3% | $113.58 | $113.58 | $113.58 | 0 | |
| $117.46 | -8.13 | -6.5% | $117.46 | $117.46 | $117.46 | 0 | |
| $125.59 | -2.07 | -1.6% | $125.59 | $125.59 | $125.59 | 0 | |
| $127.66 | +1.97 | +1.6% | $127.66 | $127.66 | $127.66 | 0 | |
| $125.69 | +4.02 | +3.3% | $125.69 | $125.69 | $125.69 | 0 | |
| $121.67 | +2.91 | +2.5% | $121.67 | $121.67 | $121.67 | 0 | |
| $118.76 | +0.32 | +0.3% | $118.76 | $118.76 | $118.76 | 0 | |
| $118.44 | -8.43 | -6.6% | $118.44 | $118.44 | $118.44 | 0 | |
| $126.87 | +2.50 | +2.0% | $126.87 | $126.87 | $126.87 | 0 | |
| $124.37 | -0.34 | -0.3% | $124.37 | $124.37 | $124.37 | 0 | |
| $124.71 | +2.09 | +1.7% | $124.71 | $124.71 | $124.71 | 0 | |
| $122.62 | -4.68 | -3.7% | $122.62 | $122.62 | $122.62 | 0 | |
| $127.30 | -1.66 | -1.3% | $127.30 | $127.30 | $127.30 | 0 | |
| $128.96 | -5.46 | -4.1% | $128.96 | $128.96 | $128.96 | 0 | |
| $134.42 | -0.04 | 0.0% | $134.42 | $134.42 | $134.42 | 0 | |
| $134.46 | -3.48 | -2.5% | $134.46 | $134.46 | $134.46 | 0 | |
| $137.94 | -0.52 | -0.4% | $137.94 | $137.94 | $137.94 | 0 | |
| $138.46 | -4.84 | -3.4% | $138.46 | $138.46 | $138.46 | 0 | |
| $143.30 | -1.29 | -0.9% | $143.30 | $143.30 | $143.30 | 0 | |
| $144.59 | +0.92 | +0.6% | $144.59 | $144.59 | $144.59 | 0 | |
| $143.67 | +1.25 | +0.9% | $143.67 | $143.67 | $143.67 | 0 | |
| $142.42 | +2.66 | +1.9% | $142.42 | $142.42 | $142.42 | 0 | |
| $139.76 | +1.62 | +1.2% | $139.76 | $139.76 | $139.76 | 0 | |
| $138.14 | +0.06 | 0.0% | $138.14 | $138.14 | $138.14 | 0 | |
| $138.08 | +1.52 | +1.1% | $138.08 | $138.08 | $138.08 | 0 | |
| $136.56 | -1.27 | -0.9% | $136.56 | $136.56 | $136.56 | 0 | |
| $137.83 | +1.43 | +1.0% | $137.83 | $137.83 | $137.83 | 0 | |
| $136.40 | -0.72 | -0.5% | $136.40 | $136.40 | $136.40 | 0 | |
| $137.12 | -1.80 | -1.3% | $137.12 | $137.12 | $137.12 | 0 | |
| $138.92 | +2.83 | +2.1% | $138.92 | $138.92 | $138.92 | 0 | |
| $136.09 | +4.67 | +3.6% | $136.09 | $136.09 | $136.09 | 0 | |
| $131.42 | +3.65 | +2.9% | $131.42 | $131.42 | $131.42 | 0 | |
| $127.77 | +4.08 | +3.3% | $127.77 | $127.77 | $127.77 | 0 | |
| $123.69 | +0.87 | +0.7% | $123.69 | $123.69 | $123.69 | 0 | |
| $122.82 | +0.10 | +0.1% | $122.82 | $122.82 | $122.82 | 0 | |
| $122.72 | -7.75 | -5.9% | $122.72 | $122.72 | $122.72 | 0 | |
| $130.47 | +1.74 | +1.4% | $130.47 | $130.47 | $130.47 | 0 | |
| $128.73 | -3.35 | -2.5% | $128.73 | $128.73 | $128.73 | 0 | |
| $132.08 | +0.26 | +0.2% | $132.08 | $132.08 | $132.08 | 0 | |
| $131.82 | +0.14 | +0.1% | $131.82 | $131.82 | $131.82 | 0 | |
| $131.68 | +3.85 | +3.0% | $131.68 | $131.68 | $131.68 | 0 | |
| $127.83 | +0.43 | +0.3% | $127.83 | $127.83 | $127.83 | 0 | |
| $127.40 | +1.07 | +0.8% | $127.40 | $127.40 | $127.40 | 0 | |
| $126.33 | -2.27 | -1.8% | $126.33 | $126.33 | $126.33 | 0 | |
| $128.60 | +0.99 | +0.8% | $128.60 | $128.60 | $128.60 | 0 | |
| $127.61 | -4.75 | -3.6% | $127.61 | $127.61 | $127.61 | 0 | |
| $132.36 | +4.17 | +3.3% | $132.36 | $132.36 | $132.36 | 0 | |
| $128.19 | +0.10 | +0.1% | $128.19 | $128.19 | $128.19 | 0 | |
| $128.09 | +2.06 | +1.6% | $128.09 | $128.09 | $128.09 | 0 | |
| $126.03 | -3.95 | -3.0% | $126.03 | $126.03 | $126.03 | 0 | |
| $129.98 | -0.78 | -0.6% | $129.98 | $129.98 | $129.98 | 0 | |
| $130.76 | +0.68 | +0.5% | $130.76 | $130.76 | $130.76 | 0 | |
| $130.08 | -2.79 | -2.1% | $130.08 | $130.08 | $130.08 | 0 | |
| $132.87 | -6.84 | -4.9% | $132.87 | $132.87 | $132.87 | 0 | |
| $139.71 | +2.00 | +1.5% | $139.71 | $139.71 | $139.71 | 0 | |
| $137.71 | -0.20 | -0.1% | $137.71 | $137.71 | $137.71 | 0 | |
| $137.91 | +1.10 | +0.8% | $137.91 | $137.91 | $137.91 | 0 | |
| $136.81 | +3.32 | +2.5% | $136.81 | $136.81 | $136.81 | 0 | |
| $133.49 | +0.69 | +0.5% | $133.49 | $133.49 | $133.49 | 0 | |
| $132.80 | -3.57 | -2.6% | $132.80 | $132.80 | $132.80 | 0 | |
| $136.37 | +2.74 | +2.1% | $136.37 | $136.37 | $136.37 | 0 | |
| $133.63 | +0.25 | +0.2% | $133.63 | $133.63 | $133.63 | 0 | |
| $133.38 | -1.94 | -1.4% | $133.38 | $133.38 | $133.38 | 0 | |
| $135.32 | +7.11 | +5.5% | $135.32 | $135.32 | $135.32 | 0 | |
| $128.21 | +1.48 | +1.2% | $128.21 | $128.21 | $128.21 | 0 |
- Ticker
- NASDAQ:FELCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Semiconductors Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Semiconductors Fund -.