Stock listing
NASDAQ:FELAX Fidelity Advisor Semiconductors Fund - Mutual Fund
Follow Fidelity Advisor Semiconductors Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FELAX
$155.91 USD +0.42 (+0.3%)
Close on Oct 23, 2026
- Day range
- $155.91 – $155.91 USDOct 23, 2026
- 52-week range
- $107.42 – $209.79 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FELAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.91 | +0.42 | +0.3% | $155.91 | $155.91 | $155.91 | 0 | |
| $155.49 | -11.05 | -6.6% | $155.49 | $155.49 | $155.49 | 0 | |
| $166.54 | +3.29 | +2.0% | $166.54 | $166.54 | $166.54 | 0 | |
| $163.25 | -0.45 | -0.3% | $163.25 | $163.25 | $163.25 | 0 | |
| $163.70 | +2.75 | +1.7% | $163.70 | $163.70 | $163.70 | 0 | |
| $160.95 | -6.13 | -3.7% | $160.95 | $160.95 | $160.95 | 0 | |
| $167.08 | -2.18 | -1.3% | $167.08 | $167.08 | $167.08 | 0 | |
| $169.26 | -7.17 | -4.1% | $169.26 | $169.26 | $169.26 | 0 | |
| $176.43 | -0.04 | 0.0% | $176.43 | $176.43 | $176.43 | 0 | |
| $176.47 | -4.57 | -2.5% | $176.47 | $176.47 | $176.47 | 0 | |
| $181.04 | -0.67 | -0.4% | $181.04 | $181.04 | $181.04 | 0 | |
| $181.71 | -6.34 | -3.4% | $181.71 | $181.71 | $181.71 | 0 | |
| $188.05 | -1.69 | -0.9% | $188.05 | $188.05 | $188.05 | 0 | |
| $189.74 | +1.20 | +0.6% | $189.74 | $189.74 | $189.74 | 0 | |
| $188.54 | +1.66 | +0.9% | $188.54 | $188.54 | $188.54 | 0 | |
| $186.88 | +3.50 | +1.9% | $186.88 | $186.88 | $186.88 | 0 | |
| $183.38 | +2.12 | +1.2% | $183.38 | $183.38 | $183.38 | 0 | |
| $181.26 | +0.08 | 0.0% | $181.26 | $181.26 | $181.26 | 0 | |
| $181.18 | +2.00 | +1.1% | $181.18 | $181.18 | $181.18 | 0 | |
| $179.18 | -1.65 | -0.9% | $179.18 | $179.18 | $179.18 | 0 | |
| $180.83 | +1.87 | +1.0% | $180.83 | $180.83 | $180.83 | 0 | |
| $178.96 | -0.94 | -0.5% | $178.96 | $178.96 | $178.96 | 0 | |
| $179.90 | -2.35 | -1.3% | $179.90 | $179.90 | $179.90 | 0 | |
| $182.25 | +3.72 | +2.1% | $182.25 | $182.25 | $182.25 | 0 | |
| $178.53 | +6.13 | +3.6% | $178.53 | $178.53 | $178.53 | 0 | |
| $172.40 | +4.79 | +2.9% | $172.40 | $172.40 | $172.40 | 0 | |
| $167.61 | +5.36 | +3.3% | $167.61 | $167.61 | $167.61 | 0 | |
| $162.25 | +1.14 | +0.7% | $162.25 | $162.25 | $162.25 | 0 | |
| $161.11 | +0.14 | +0.1% | $161.11 | $161.11 | $161.11 | 0 | |
| $160.97 | -10.15 | -5.9% | $160.97 | $160.97 | $160.97 | 0 | |
| $171.12 | +2.28 | +1.4% | $171.12 | $171.12 | $171.12 | 0 | |
| $168.84 | -4.40 | -2.5% | $168.84 | $168.84 | $168.84 | 0 | |
| $173.24 | +0.35 | +0.2% | $173.24 | $173.24 | $173.24 | 0 | |
| $172.89 | +0.19 | +0.1% | $172.89 | $172.89 | $172.89 | 0 | |
| $172.70 | +5.06 | +3.0% | $172.70 | $172.70 | $172.70 | 0 | |
| $167.64 | +0.56 | +0.3% | $167.64 | $167.64 | $167.64 | 0 | |
| $167.08 | +1.41 | +0.9% | $167.08 | $167.08 | $167.08 | 0 | |
| $165.67 | -2.96 | -1.8% | $165.67 | $165.67 | $165.67 | 0 | |
| $168.63 | +1.30 | +0.8% | $168.63 | $168.63 | $168.63 | 0 | |
| $167.33 | -6.22 | -3.6% | $167.33 | $167.33 | $167.33 | 0 | |
| $173.55 | +5.47 | +3.3% | $173.55 | $173.55 | $173.55 | 0 | |
| $168.08 | +0.13 | +0.1% | $168.08 | $168.08 | $168.08 | 0 | |
| $167.95 | +2.71 | +1.6% | $167.95 | $167.95 | $167.95 | 0 | |
| $165.24 | -5.17 | -3.0% | $165.24 | $165.24 | $165.24 | 0 | |
| $170.41 | -1.02 | -0.6% | $170.41 | $170.41 | $170.41 | 0 | |
| $171.43 | +0.90 | +0.5% | $171.43 | $171.43 | $171.43 | 0 | |
| $170.53 | -3.66 | -2.1% | $170.53 | $170.53 | $170.53 | 0 | |
| $174.19 | -8.96 | -4.9% | $174.19 | $174.19 | $174.19 | 0 | |
| $183.15 | +2.62 | +1.5% | $183.15 | $183.15 | $183.15 | 0 | |
| $180.53 | -0.25 | -0.1% | $180.53 | $180.53 | $180.53 | 0 | |
| $180.78 | +1.45 | +0.8% | $180.78 | $180.78 | $180.78 | 0 | |
| $179.33 | +4.35 | +2.5% | $179.33 | $179.33 | $179.33 | 0 | |
| $174.98 | +0.91 | +0.5% | $174.98 | $174.98 | $174.98 | 0 | |
| $174.07 | -4.67 | -2.6% | $174.07 | $174.07 | $174.07 | 0 | |
| $178.74 | +3.59 | +2.0% | $178.74 | $178.74 | $178.74 | 0 | |
| $175.15 | +0.35 | +0.2% | $175.15 | $175.15 | $175.15 | 0 | |
| $174.80 | -2.55 | -1.4% | $174.80 | $174.80 | $174.80 | 0 | |
| $177.35 | +9.32 | +5.5% | $177.35 | $177.35 | $177.35 | 0 | |
| $168.03 | +1.95 | +1.2% | $168.03 | $168.03 | $168.03 | 0 | |
| $166.08 | +1.37 | +0.8% | $166.08 | $166.08 | $166.08 | 0 | |
| $164.71 | +11.36 | +7.4% | $164.71 | $164.71 | $164.71 | 0 | |
| $153.35 | -7.40 | -4.6% | $153.35 | $153.35 | $153.35 | 0 | |
| $160.75 | -6.28 | -3.8% | $160.75 | $160.75 | $160.75 | 0 | |
| $167.03 | -4.26 | -2.5% | $167.03 | $167.03 | $167.03 | 0 | |
| $171.29 | -7.26 | -4.1% | $171.29 | $171.29 | $171.29 | 0 | |
| $178.55 | -1.40 | -0.8% | $178.55 | $178.55 | $178.55 | 0 |
- Ticker
- NASDAQ:FELAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Semiconductors Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Semiconductors Fund -.