Stock listing

NASDAQ:FEKFX Fidelity Equity-Income K6 Fund Mutual Fund

Follow Fidelity Equity-Income K6 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FEKFX

$20.91 USD -0.05 (-0.2%)

Close on Nov 3, 2026

Past year +17.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.91 – $20.91 USDNov 3, 2026
52-week range
$17.62 – $20.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Equity-Income K6 Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEKFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.91-0.05-0.2%$20.91$20.91$20.910
$20.96+0.03+0.1%$20.96$20.96$20.960
$20.93-0.05-0.2%$20.93$20.93$20.930
$20.98+0.24+1.2%$20.98$20.98$20.980
$20.74+0.02+0.1%$20.74$20.74$20.740
$20.72+0.02+0.1%$20.72$20.72$20.720
$20.70+0.07+0.3%$20.70$20.70$20.700
$20.63-0.15-0.7%$20.63$20.63$20.630
$20.78+0.05+0.2%$20.78$20.78$20.780
$20.73+0.03+0.1%$20.73$20.73$20.730
$20.70+0.15+0.7%$20.70$20.70$20.700
$20.55-0.05-0.2%$20.55$20.55$20.550
$20.60+0.03+0.1%$20.60$20.60$20.600
$20.57+0.15+0.7%$20.57$20.57$20.570
$20.42+0.05+0.2%$20.42$20.42$20.420
$20.37-0.03-0.1%$20.37$20.37$20.370
$20.40+0.07+0.3%$20.40$20.40$20.400
$20.33+0.13+0.6%$20.33$20.33$20.330
$20.20+0.07+0.3%$20.20$20.20$20.200
$20.13-0.07-0.3%$20.13$20.13$20.130
$20.20+0.16+0.8%$20.20$20.20$20.200
$20.04+0.05+0.3%$20.04$20.04$20.040
$19.99+0.01+0.1%$19.99$19.99$19.990
$19.98+0.02+0.1%$19.98$19.98$19.980
$19.96-0.14-0.7%$19.96$19.96$19.960
$20.10-0.06-0.3%$20.10$20.10$20.100
$20.16-0.10-0.5%$20.16$20.16$20.160
$20.26+0.13+0.6%$20.26$20.26$20.260
$20.13-0.05-0.2%$20.13$20.13$20.130
$20.18-0.14-0.7%$20.18$20.18$20.180
$20.32-0.08-0.4%$20.32$20.32$20.320
$20.40+0.09+0.4%$20.40$20.40$20.400
$20.31-0.05-0.2%$20.31$20.31$20.310
$20.36+0.13+0.6%$20.36$20.36$20.360
$20.23-0.18-0.9%$20.23$20.23$20.230
$20.41-0.07-0.3%$20.41$20.41$20.410
$20.48-0.06-0.3%$20.48$20.48$20.480
$20.54+0.17+0.8%$20.54$20.54$20.540
$20.37-0.07-0.3%$20.37$20.37$20.370
$20.44-0.13-0.6%$20.44$20.44$20.440
$20.57-0.16-0.8%$20.57$20.57$20.570
$20.73-0.10-0.5%$20.73$20.73$20.730
$20.83+0.15+0.7%$20.83$20.83$20.830
$20.68+0.10+0.5%$20.68$20.68$20.680
$20.58-0.03-0.1%$20.58$20.58$20.580
$20.61-0.11-0.5%$20.61$20.61$20.610
$20.72+0.02+0.1%$20.72$20.72$20.720
$20.70-0.14-0.7%$20.70$20.70$20.700
$20.84-0.010.0%$20.84$20.84$20.840
$20.85-0.04-0.2%$20.85$20.85$20.850
$20.89+0.04+0.2%$20.89$20.89$20.890
$20.85+0.13+0.6%$20.85$20.85$20.850
$20.72-0.19-0.9%$20.72$20.72$20.720
$20.91+0.07+0.3%$20.91$20.91$20.910
$20.84+0.010.0%$20.84$20.84$20.840
$20.83-0.12-0.6%$20.83$20.83$20.830
$20.95+0.010.0%$20.95$20.95$20.950
$20.94+0.02+0.1%$20.94$20.94$20.940
$20.92+0.03+0.1%$20.92$20.92$20.920
$20.89+0.010.0%$20.89$20.89$20.890
$20.88+0.06+0.3%$20.88$20.88$20.880
$20.82+0.06+0.3%$20.82$20.82$20.820
$20.76+0.02+0.1%$20.76$20.76$20.760
$20.74-0.04-0.2%$20.74$20.74$20.740
$20.78+0.16+0.8%$20.78$20.78$20.780
$20.62+0.14+0.7%$20.62$20.62$20.620
Ticker
NASDAQ:FEKFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Equity-Income K6 Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Equity-Income K6 Fund.