Stock listing

NASDAQ:FEIZX Fa 529 Equity Income Port-Cl A Mutual Fund

Follow Fa 529 Equity Income Port-Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:FEIZX

$59.48 USD -0.39 (-0.7%)

Close on Nov 3, 2026

Past year +22.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$59.48 – $59.48 USDNov 3, 2026
52-week range
$48.45 – $60.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEIZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.48-0.39-0.7%$59.48$59.48$59.480
$59.87+0.30+0.5%$59.87$59.87$59.870
$59.57-0.07-0.1%$59.57$59.57$59.570
$59.64+0.60+1.0%$59.64$59.64$59.640
$59.04-0.15-0.3%$59.04$59.04$59.040
$59.19-0.04-0.1%$59.19$59.19$59.190
$59.23-0.04-0.1%$59.23$59.23$59.230
$59.27-0.41-0.7%$59.27$59.27$59.270
$59.68+0.67+1.1%$59.68$59.68$59.680
$59.01+0.020.0%$59.01$59.01$59.010
$58.99+0.70+1.2%$58.99$58.99$58.990
$58.29-0.30-0.5%$58.29$58.29$58.290
$58.59+0.12+0.2%$58.59$58.59$58.590
$58.47+0.75+1.3%$58.47$58.47$58.470
$57.72+0.14+0.2%$57.72$57.72$57.720
$57.58-0.020.0%$57.58$57.58$57.580
$57.60+0.27+0.5%$57.60$57.60$57.600
$57.33+0.23+0.4%$57.33$57.33$57.330
$57.10+0.45+0.8%$57.10$57.10$57.100
$56.65-0.24-0.4%$56.65$56.65$56.650
$56.89+0.29+0.5%$56.89$56.89$56.890
$56.60+0.19+0.3%$56.60$56.60$56.600
$56.41+0.12+0.2%$56.41$56.41$56.410
$56.29+0.07+0.1%$56.29$56.29$56.290
$56.22-0.36-0.6%$56.22$56.22$56.220
$56.58-0.23-0.4%$56.58$56.58$56.580
$56.81-0.31-0.5%$56.81$56.81$56.810
$57.12+0.36+0.6%$57.12$57.12$57.120
$56.76-0.40-0.7%$56.76$56.76$56.760
$57.16-0.43-0.7%$57.16$57.16$57.160
$57.59-0.25-0.4%$57.59$57.59$57.590
$57.84+0.09+0.2%$57.84$57.84$57.840
$57.75-0.35-0.6%$57.75$57.75$57.750
$58.10+0.17+0.3%$58.10$58.10$58.100
$57.93-0.71-1.2%$57.93$57.93$57.930
$58.64-0.24-0.4%$58.64$58.64$58.640
$58.88+0.13+0.2%$58.88$58.88$58.880
$58.75+0.40+0.7%$58.75$58.75$58.750
$58.35-0.17-0.3%$58.35$58.35$58.350
$58.52-0.45-0.8%$58.52$58.52$58.520
$58.97-0.70-1.2%$58.97$58.97$58.970
$59.67-0.38-0.6%$59.67$59.67$59.670
$60.05+0.48+0.8%$60.05$60.05$60.050
$59.57+0.30+0.5%$59.57$59.57$59.570
$59.27-0.11-0.2%$59.27$59.27$59.270
$59.38-0.35-0.6%$59.38$59.38$59.380
$59.73+0.07+0.1%$59.73$59.73$59.730
$59.66-0.21-0.4%$59.66$59.66$59.660
$59.870.000.0%$59.87$59.87$59.870
$59.87-0.05-0.1%$59.87$59.87$59.870
$59.92+0.17+0.3%$59.92$59.92$59.920
$59.75+0.36+0.6%$59.75$59.75$59.750
$59.39-0.17-0.3%$59.39$59.39$59.390
$59.56+0.34+0.6%$59.56$59.56$59.560
$59.22+0.04+0.1%$59.22$59.22$59.220
$59.18-0.56-0.9%$59.18$59.18$59.180
$59.74+0.11+0.2%$59.74$59.74$59.740
$59.63+0.41+0.7%$59.63$59.63$59.630
$59.22+0.16+0.3%$59.22$59.22$59.220
$59.06-0.04-0.1%$59.06$59.06$59.060
$59.10-0.020.0%$59.10$59.10$59.100
$59.12+0.10+0.2%$59.12$59.12$59.120
$59.02+0.04+0.1%$59.02$59.02$59.020
$58.98-0.31-0.5%$58.98$58.98$58.980
$59.29+0.62+1.1%$59.29$59.29$59.290
$58.67+0.40+0.7%$58.67$58.67$58.670
Ticker
NASDAQ:FEIZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Equity Income Port-Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Equity Income Port-Cl A.