Stock listing

NASDAQ:FEIPX Fa 529 Equity Income Port-Cl P Mutual Fund

Follow Fa 529 Equity Income Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FEIPX

$52.80 USD -0.34 (-0.6%)

Close on Nov 3, 2026

Past year +21.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$52.80 – $52.80 USDNov 3, 2026
52-week range
$43.21 – $53.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.80-0.34-0.6%$52.80$52.80$52.800
$53.14+0.26+0.5%$53.14$53.14$53.140
$52.88-0.06-0.1%$52.88$52.88$52.880
$52.94+0.54+1.0%$52.94$52.94$52.940
$52.40-0.14-0.3%$52.40$52.40$52.400
$52.54-0.03-0.1%$52.54$52.54$52.540
$52.57-0.04-0.1%$52.57$52.57$52.570
$52.61-0.37-0.7%$52.61$52.61$52.610
$52.98+0.60+1.1%$52.98$52.98$52.980
$52.38+0.010.0%$52.38$52.38$52.380
$52.37+0.62+1.2%$52.37$52.37$52.370
$51.75-0.27-0.5%$51.75$51.75$51.750
$52.02+0.11+0.2%$52.02$52.02$52.020
$51.91+0.66+1.3%$51.91$51.91$51.910
$51.25+0.13+0.3%$51.25$51.25$51.250
$51.12-0.020.0%$51.12$51.12$51.120
$51.14+0.24+0.5%$51.14$51.14$51.140
$50.90+0.20+0.4%$50.90$50.90$50.900
$50.70+0.40+0.8%$50.70$50.70$50.700
$50.30-0.21-0.4%$50.30$50.30$50.300
$50.51+0.26+0.5%$50.51$50.51$50.510
$50.25+0.16+0.3%$50.25$50.25$50.250
$50.09+0.11+0.2%$50.09$50.09$50.090
$49.98+0.06+0.1%$49.98$49.98$49.980
$49.92-0.33-0.7%$49.92$49.92$49.920
$50.25-0.20-0.4%$50.25$50.25$50.250
$50.45-0.28-0.6%$50.45$50.45$50.450
$50.73+0.32+0.6%$50.73$50.73$50.730
$50.41-0.35-0.7%$50.41$50.41$50.410
$50.76-0.39-0.8%$50.76$50.76$50.760
$51.15-0.21-0.4%$51.15$51.15$51.150
$51.36+0.07+0.1%$51.36$51.36$51.360
$51.29-0.31-0.6%$51.29$51.29$51.290
$51.60+0.15+0.3%$51.60$51.60$51.600
$51.45-0.63-1.2%$51.45$51.45$51.450
$52.08-0.22-0.4%$52.08$52.08$52.080
$52.30+0.12+0.2%$52.30$52.30$52.300
$52.18+0.35+0.7%$52.18$52.18$52.180
$51.83-0.15-0.3%$51.83$51.83$51.830
$51.98-0.40-0.8%$51.98$51.98$51.980
$52.38-0.62-1.2%$52.38$52.38$52.380
$53.00-0.34-0.6%$53.00$53.00$53.000
$53.34+0.43+0.8%$53.34$53.34$53.340
$52.91+0.26+0.5%$52.91$52.91$52.910
$52.65-0.10-0.2%$52.65$52.65$52.650
$52.75-0.31-0.6%$52.75$52.75$52.750
$53.06+0.06+0.1%$53.06$53.06$53.060
$53.00-0.19-0.4%$53.00$53.00$53.000
$53.190.000.0%$53.19$53.19$53.190
$53.19-0.05-0.1%$53.19$53.19$53.190
$53.24+0.15+0.3%$53.24$53.24$53.240
$53.09+0.33+0.6%$53.09$53.09$53.090
$52.76-0.16-0.3%$52.76$52.76$52.760
$52.92+0.31+0.6%$52.92$52.92$52.920
$52.61+0.03+0.1%$52.61$52.61$52.610
$52.58-0.50-0.9%$52.58$52.58$52.580
$53.08+0.09+0.2%$53.08$53.08$53.080
$52.99+0.37+0.7%$52.99$52.99$52.990
$52.62+0.14+0.3%$52.62$52.62$52.620
$52.48-0.04-0.1%$52.48$52.48$52.480
$52.52-0.010.0%$52.52$52.52$52.520
$52.53+0.09+0.2%$52.53$52.53$52.530
$52.44+0.03+0.1%$52.44$52.44$52.440
$52.41-0.28-0.5%$52.41$52.41$52.410
$52.69+0.55+1.1%$52.69$52.69$52.690
$52.14+0.35+0.7%$52.14$52.14$52.140
Ticker
NASDAQ:FEIPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Equity Income Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Equity Income Port-Cl P.