Stock listing

NASDAQ:FEIM Frequency Electronics, Inc. Stock

Home listing (NASDAQ) of Frequency Electronics, Inc.

Follow Frequency Electronics, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FEIM

$67.65 USD -4.13 (-5.8%)

Close on Oct 30, 2026

Past year +80.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$65.55 – $70.21 USDOct 30, 2026
Volume
177,934 sharesOct 30, 2026
Market cap
$762.6M USDAt the close on Oct 30, 2026 · price × 11.27M shares outstanding
52-week range
$26.05 – $89.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$22.36M USDMedian day 251,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Frequency Electronics, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FEIM · Home$67.65 USD-4.13 (-5.8%)177,934$67.76$70.21$65.55$71.78Close on Oct 30, 2026
Frankfurt:98K€59.55 EUR-0.45 (-0.8%)—€62.75€62.75€59.55€60.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEIM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$67.65-4.13-5.8%$67.76$70.21$65.55177,934
$71.78+0.19+0.3%$71.75$74.31$70.70149,512
$71.59+0.87+1.2%$72.56$72.56$70.74128,916
$70.72+3.44+5.1%$68.55$71.00$67.82143,987
$67.28+3.10+4.8%$64.89$68.75$64.14180,398
$64.18+2.58+4.2%$61.21$64.83$60.68195,397
$61.60-6.59-9.7%$65.06$65.77$57.88702,728
$68.19+3.945+6.1%$65.20$68.48$65.20188,178
$64.25-0.875-1.3%$64.03$66.87$63.31214,203
$65.12-0.06-0.1%$67.42$67.84$65.05278,494
$65.18-4.80-6.9%$69.39$70.00$64.98284,300
$69.98-1.22-1.7%$69.05$70.32$67.30290,600
$71.20-0.87-1.2%$70.49$71.78$69.59327,600
$72.07-0.61-0.8%$72.28$73.75$70.56261,000
$72.68-2.41-3.2%$74.24$75.63$72.51250,000
$75.09+0.37+0.5%$74.72$76.78$73.21191,700
$74.72-4.43-5.6%$77.96$79.00$73.67305,400
$79.15-7.98-9.2%$85.68$86.72$78.80326,700
$87.13+1.67+2.0%$86.60$88.50$85.69217,500
$85.46-0.57-0.7%$85.69$86.69$83.67618,900
$86.03+0.06+0.1%$87.49$88.19$85.55184,200
$85.97+1.44+1.7%$85.80$88.00$82.78199,900
$84.53+0.38+0.5%$84.46$87.28$83.50365,600
$84.15+1.66+2.0%$83.08$85.40$82.33453,000
$82.49-5.94-6.7%$87.45$88.68$81.58345,100
$88.43+3.89+4.6%$85.63$89.59$85.32349,400
$84.54+0.32+0.4%$84.22$87.35$82.84473,700
$84.22-0.83-1.0%$85.05$86.59$82.70326,900
$85.05-3.95-4.4%$88.48$89.52$84.57348,600
$89.00+3.47+4.1%$85.68$89.60$85.54227,900
$85.53+1.71+2.0%$83.82$86.15$83.08654,800
$83.82-0.78-0.9%$85.81$87.00$83.00297,300
$84.60-0.45-0.5%$85.83$86.60$82.51369,700
$85.05-0.45-0.5%$85.27$86.51$83.16373,000
$85.50-2.88-3.3%$87.16$87.93$80.92635,500
$88.38+26.32+42.4%$82.62$89.76$78.321,552,200
$62.06-1.58-2.5%$63.11$64.86$61.62287,100
$63.64-1.64-2.5%$64.97$66.04$63.04179,000
$65.28+4.61+7.6%$61.58$65.92$60.03240,600
$60.67+0.78+1.3%$62.02$62.25$59.69149,500
$59.89+0.82+1.4%$59.61$60.59$58.55119,900
$59.07+0.09+0.2%$59.50$59.50$57.03153,100
$58.98-1.27-2.1%$59.34$59.75$56.98218,200
$60.25-0.21-0.3%$60.46$60.92$57.52351,500
$60.46-3.44-5.4%$63.12$63.75$60.28224,000
$63.90+3.29+5.4%$61.92$64.84$60.63253,200
$60.61+0.80+1.3%$59.26$61.23$59.26167,600
$59.81+1.43+2.4%$59.80$61.34$57.89231,417
$58.38-3.31-5.4%$60.83$61.40$57.87242,334
$61.69-3.85-5.9%$66.20$67.32$61.22345,400
$65.54-1.23-1.8%$65.77$65.84$62.29212,800
$66.77-8.40-11.2%$75.30$76.38$66.52330,800
$75.17-3.67-4.7%$75.63$76.35$73.37178,100
$78.84+0.11+0.1%$78.97$79.76$77.43181,400
$78.73+0.65+0.8%$78.70$80.04$76.62129,600
$78.08-0.23-0.3%$78.29$80.60$77.57231,500
$78.31+2.41+3.2%$75.90$79.00$75.78254,400
$75.90+2.81+3.8%$73.78$76.85$72.26273,800
$73.09-1.34-1.8%$73.16$76.32$73.04198,100
$74.43+0.030.0%$73.88$76.20$72.27196,300
$74.40+3.37+4.7%$69.29$75.65$69.07166,500
$71.03+0.69+1.0%$69.88$72.27$68.26194,300
$70.34+10.04+16.7%$62.89$71.75$61.84357,500
$60.30+2.33+4.0%$57.97$61.84$55.89321,200
$57.97-1.92-3.2%$59.08$61.01$56.71330,600
$59.89+2.20+3.8%$57.84$60.77$56.93452,400
Ticker
NASDAQ:FEIM
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Frequency Electronics (NASDAQ:FEIM) Q4 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:30 PM ET

    Watch Transcript

  • Frequency Electronics (NASDAQ:FEIM) Q3 2026 Earnings Call

    Wed, Mar 11, 2026 · 4:30 PM ET

    Watch Transcript

  • Frequency Electronics (NASDAQ:FEIM) Q2 2026 Earnings Call

    Thu, Dec 11, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Frequency Electronics Announces Approximately $12 Million in New Contract Awards Supporting Space and Defense Programs

Oct 28, 2026

Closed $71.59 (+1.2%) on Oct 28, 2026

Frequency Electronics Announces Chief Financial Officer Transition; Reaffirms Fiscal 2029 Financial Targets

Oct 21, 2026

Closed $61.60 (-9.7%) on Oct 22, 2026

Frequency Electronics, Inc. Announces First Quarter of Fiscal Year 2027 Financial Results

Sep 10, 2026

Closed $88.38 (+42.4%) on Sep 11, 2026

Frequency Electronics Announces First Quarter Fiscal 2027 Financial Results Conference Call: Thursday, September 10, 2026, at 4: 30 PM ET

Sep 3, 2026

Closed $60.67 (+1.3%) on Sep 4, 2026

Frequency Electronics Announces Pricing of Public Offering

Jul 28, 2026

Closed $57.69 (-13.2%) on Jul 29, 2026

Frequency Electronics Announces Proposed Public Offering

Jul 28, 2026

Closed $57.69 (-13.2%) on Jul 29, 2026

Frequency Electronics Inc. Announces Space Mission Contract Award Valued at Approximately $8 million

Jul 27, 2026

Closed $70.64 (-2.5%) on Jul 27, 2026

Frequency Electronics Inc. Announces Contract Awards Valued at Approximately $18 million

Jul 23, 2026

Closed $73.24 (+1.2%) on Jul 23, 2026

Annual Report for Fiscal Year Ending April 30, 2026 (Form 10-K)

Jul 17, 2026

Closed $65.90 (+17.4%) on Jul 17, 2026

Frequency Electronics, Inc. Announces Fourth Quarter and Fiscal Year 2026 Financial Results

Jul 15, 2026

Closed $56.13 (-5.3%) on Jul 16, 2026

All Frequency Electronics, Inc. news

Financings

  • Public offering of shares of common stock

    Jul 29, 2026

    Update: US$62.5M · US$57.5 a share · Morgan Stanley +1

    Dealers: Morgan Stanley (lead), Craig-Hallum

    Use of proceeds: Fund growth opportunities, including capital expenditures, working capital and general corporate purposes

    Announced Jul 28, 2026 · Update Jul 29, 2026

Read by 6ix AI from the company's releases

Decks

Frequency Electronics, Inc. on 6ix

News releases
24 in the last 12 months · 115 in all · newest Oct 28, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Jul 15, 2026
Decks
2 decks · latest Jan 15, 2025

Where Frequency Electronics, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FEIM · Home listing · This pageNASDAQUnited StatesUSD
gettex:98KgettexGermanyEUR
LS Exchange:858079LS ExchangeGermanyEUR
Lang & Schwarz:858079Lang & SchwarzGermanyEUR
Tradegate:98KTradegateGermanyEUR
BOATS:FEIMBOATSUnited StatesUSD
Dusseldorf:98KDusseldorfGermanyEUR
Frankfurt:98KFrankfurtGermanyEUR
Munich:98KMunichGermanyEUR
Stuttgart:98KStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Frequency Electronics, Inc.