Stock listing
NASDAQ:FEIKX Fidelity Equity Income Fund Mutual Fund
Follow Fidelity Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEIKX
$96.11 USD +0.12 (+0.1%)
Close on Nov 2, 2026
- Day range
- $96.11 – $96.11 USDNov 2, 2026
- 52-week range
- $82.49 – $96.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.11 | +0.12 | +0.1% | $96.11 | $96.11 | $96.11 | 0 | |
| $95.99 | -0.20 | -0.2% | $95.99 | $95.99 | $95.99 | 0 | |
| $96.19 | +1.08 | +1.1% | $96.19 | $96.19 | $96.19 | 0 | |
| $95.11 | +0.11 | +0.1% | $95.11 | $95.11 | $95.11 | 0 | |
| $95.00 | +0.10 | +0.1% | $95.00 | $95.00 | $95.00 | 0 | |
| $94.90 | +0.34 | +0.4% | $94.90 | $94.90 | $94.90 | 0 | |
| $94.56 | -0.67 | -0.7% | $94.56 | $94.56 | $94.56 | 0 | |
| $95.23 | +0.20 | +0.2% | $95.23 | $95.23 | $95.23 | 0 | |
| $95.03 | +0.14 | +0.1% | $95.03 | $95.03 | $95.03 | 0 | |
| $94.89 | +0.71 | +0.8% | $94.89 | $94.89 | $94.89 | 0 | |
| $94.18 | -0.27 | -0.3% | $94.18 | $94.18 | $94.18 | 0 | |
| $94.45 | +0.17 | +0.2% | $94.45 | $94.45 | $94.45 | 0 | |
| $94.28 | +0.67 | +0.7% | $94.28 | $94.28 | $94.28 | 0 | |
| $93.61 | +0.22 | +0.2% | $93.61 | $93.61 | $93.61 | 0 | |
| $93.39 | -0.14 | -0.1% | $93.39 | $93.39 | $93.39 | 0 | |
| $93.53 | +0.33 | +0.4% | $93.53 | $93.53 | $93.53 | 0 | |
| $93.20 | +0.58 | +0.6% | $93.20 | $93.20 | $93.20 | 0 | |
| $92.62 | +0.34 | +0.4% | $92.62 | $92.62 | $92.62 | 0 | |
| $92.28 | -0.31 | -0.3% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.59 | +0.71 | +0.8% | $92.59 | $92.59 | $92.59 | 0 | |
| $91.88 | +0.26 | +0.3% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.62 | +0.03 | 0.0% | $91.62 | $91.62 | $91.62 | 0 | |
| $91.59 | +0.11 | +0.1% | $91.59 | $91.59 | $91.59 | 0 | |
| $91.48 | -0.64 | -0.7% | $91.48 | $91.48 | $91.48 | 0 | |
| $92.12 | -0.27 | -0.3% | $92.12 | $92.12 | $92.12 | 0 | |
| $92.39 | -0.47 | -0.5% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.86 | +0.59 | +0.6% | $92.86 | $92.86 | $92.86 | 0 | |
| $92.27 | -0.23 | -0.2% | $92.27 | $92.27 | $92.27 | 0 | |
| $92.50 | -0.61 | -0.7% | $92.50 | $92.50 | $92.50 | 0 | |
| $93.11 | -0.41 | -0.4% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.52 | +0.41 | +0.4% | $93.52 | $93.52 | $93.52 | 0 | |
| $93.11 | -0.22 | -0.2% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.33 | +0.61 | +0.7% | $93.33 | $93.33 | $93.33 | 0 | |
| $92.72 | -0.82 | -0.9% | $92.72 | $92.72 | $92.72 | 0 | |
| $93.54 | -0.31 | -0.3% | $93.54 | $93.54 | $93.54 | 0 | |
| $93.85 | -0.27 | -0.3% | $93.85 | $93.85 | $93.85 | 0 | |
| $94.12 | +0.76 | +0.8% | $94.12 | $94.12 | $94.12 | 0 | |
| $93.36 | -0.34 | -0.4% | $93.36 | $93.36 | $93.36 | 0 | |
| $93.70 | -0.60 | -0.6% | $93.70 | $93.70 | $93.70 | 0 | |
| $94.30 | -0.73 | -0.8% | $94.30 | $94.30 | $94.30 | 0 | |
| $95.03 | -0.46 | -0.5% | $95.03 | $95.03 | $95.03 | 0 | |
| $95.49 | +0.70 | +0.7% | $95.49 | $95.49 | $95.49 | 0 | |
| $94.79 | +0.44 | +0.5% | $94.79 | $94.79 | $94.79 | 0 | |
| $94.35 | -0.12 | -0.1% | $94.35 | $94.35 | $94.35 | 0 | |
| $94.47 | -0.50 | -0.5% | $94.47 | $94.47 | $94.47 | 0 | |
| $94.97 | +0.06 | +0.1% | $94.97 | $94.97 | $94.97 | 0 | |
| $94.91 | -0.62 | -0.6% | $94.91 | $94.91 | $94.91 | 0 | |
| $95.53 | -0.05 | -0.1% | $95.53 | $95.53 | $95.53 | 0 | |
| $95.58 | -0.19 | -0.2% | $95.58 | $95.58 | $95.58 | 0 | |
| $95.77 | +0.20 | +0.2% | $95.77 | $95.77 | $95.77 | 0 | |
| $95.57 | +0.59 | +0.6% | $95.57 | $95.57 | $95.57 | 0 | |
| $94.98 | -0.88 | -0.9% | $94.98 | $94.98 | $94.98 | 0 | |
| $95.86 | +0.31 | +0.3% | $95.86 | $95.86 | $95.86 | 0 | |
| $95.55 | +0.07 | +0.1% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.48 | -0.57 | -0.6% | $95.48 | $95.48 | $95.48 | 0 | |
| $96.05 | +0.07 | +0.1% | $96.05 | $96.05 | $96.05 | 0 | |
| $95.98 | +0.09 | +0.1% | $95.98 | $95.98 | $95.98 | 0 | |
| $95.89 | +0.10 | +0.1% | $95.89 | $95.89 | $95.89 | 0 | |
| $95.79 | +0.05 | +0.1% | $95.79 | $95.79 | $95.79 | 0 | |
| $95.74 | +0.30 | +0.3% | $95.74 | $95.74 | $95.74 | 0 | |
| $95.44 | +0.27 | +0.3% | $95.44 | $95.44 | $95.44 | 0 | |
| $95.17 | +0.09 | +0.1% | $95.17 | $95.17 | $95.17 | 0 | |
| $95.08 | -0.18 | -0.2% | $95.08 | $95.08 | $95.08 | 0 | |
| $95.26 | +0.74 | +0.8% | $95.26 | $95.26 | $95.26 | 0 | |
| $94.52 | +0.62 | +0.7% | $94.52 | $94.52 | $94.52 | 0 |
- Ticker
- NASDAQ:FEIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Equity Income Fund.