Stock listing

NASDAQ:FEIFX FIST Equity Income Fund - Advisor Class Mutual Fund

Follow FIST Equity Income Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:FEIFX

$37.44 USD +0.10 (+0.3%)

Close on Nov 2, 2026

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.44 – $37.44 USDNov 2, 2026
52-week range
$32.92 – $38.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
FIST Equity Income Fund - Advisor Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.44+0.10+0.3%$37.44$37.44$37.440
$37.34-0.40-1.1%$37.34$37.34$37.340
$37.74+0.28+0.7%$37.74$37.74$37.740
$37.46+0.08+0.2%$37.46$37.46$37.460
$37.38+0.010.0%$37.38$37.38$37.380
$37.37+0.22+0.6%$37.37$37.37$37.370
$37.15-0.22-0.6%$37.15$37.15$37.150
$37.37+0.02+0.1%$37.37$37.37$37.370
$37.35+0.10+0.3%$37.35$37.35$37.350
$37.25+0.21+0.6%$37.25$37.25$37.250
$37.04-0.06-0.2%$37.04$37.04$37.040
$37.10-0.04-0.1%$37.10$37.10$37.100
$37.14+0.12+0.3%$37.14$37.14$37.140
$37.02-0.11-0.3%$37.02$37.02$37.020
$37.13-0.10-0.3%$37.13$37.13$37.130
$37.23+0.16+0.4%$37.23$37.23$37.230
$37.07+0.29+0.8%$37.07$37.07$37.070
$36.78+0.09+0.2%$36.78$36.78$36.780
$36.69-0.18-0.5%$36.69$36.69$36.690
$36.87+0.22+0.6%$36.87$36.87$36.870
$36.65+0.17+0.5%$36.65$36.65$36.650
$36.48+0.21+0.6%$36.48$36.48$36.480
$36.270.000.0%$36.27$36.27$36.270
$36.27-0.23-0.6%$36.27$36.27$36.270
$36.50-0.11-0.3%$36.50$36.50$36.500
$36.61-0.19-0.5%$36.61$36.61$36.610
$36.80+0.19+0.5%$36.80$36.80$36.800
$36.61-0.08-0.2%$36.61$36.61$36.610
$36.69-0.20-0.5%$36.69$36.69$36.690
$36.89-0.18-0.5%$36.89$36.89$36.890
$37.07+0.05+0.1%$37.07$37.07$37.070
$37.02-0.04-0.1%$37.02$37.02$37.020
$37.06+0.24+0.7%$37.06$37.06$37.060
$36.82-0.30-0.8%$36.82$36.82$36.820
$37.12-0.13-0.3%$37.12$37.12$37.120
$37.25-0.22-0.6%$37.25$37.25$37.250
$37.47+0.31+0.8%$37.47$37.47$37.470
$37.16-0.19-0.5%$37.16$37.16$37.160
$37.35-0.27-0.7%$37.35$37.35$37.350
$37.62-0.27-0.7%$37.62$37.62$37.620
$37.89-0.17-0.4%$37.89$37.89$37.890
$38.06+0.36+1.0%$38.06$38.06$38.060
$37.70+0.10+0.3%$37.70$37.70$37.700
$37.60-0.27-0.7%$37.60$37.60$37.600
$37.87-0.16-0.4%$37.87$37.87$37.870
$38.03+0.11+0.3%$38.03$38.03$38.030
$37.92-0.18-0.5%$37.92$37.92$37.920
$38.100.000.0%$38.10$38.10$38.100
$38.10-0.02-0.1%$38.10$38.10$38.100
$38.12+0.07+0.2%$38.12$38.12$38.120
$38.05+0.19+0.5%$38.05$38.05$38.050
$37.86-0.44-1.1%$37.86$37.86$37.860
$38.30+0.10+0.3%$38.30$38.30$38.300
$38.20-0.08-0.2%$38.20$38.20$38.200
$38.28-0.24-0.6%$38.28$38.28$38.280
$38.52-0.05-0.1%$38.52$38.52$38.520
$38.57+0.05+0.1%$38.57$38.57$38.570
$38.52+0.04+0.1%$38.52$38.52$38.520
$38.48+0.03+0.1%$38.48$38.48$38.480
$38.45+0.07+0.2%$38.45$38.45$38.450
$38.38+0.20+0.5%$38.38$38.38$38.380
$38.18-0.05-0.1%$38.18$38.18$38.180
$38.23+0.02+0.1%$38.23$38.23$38.230
$38.21+0.31+0.8%$38.21$38.21$38.210
$37.90+0.43+1.1%$37.90$37.90$37.900
Ticker
NASDAQ:FEIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FIST Equity Income Fund - Advisor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FIST Equity Income Fund - Advisor Class.