Stock listing

NASDAQ:FEIDX Fa 529 Equity Income Port-Cl D Mutual Fund

Follow Fa 529 Equity Income Port-Cl D into a list and get an email when it puts out news.

Share price · NASDAQ:FEIDX

$55.94 USD -0.36 (-0.6%)

Close on Nov 3, 2026

Past year +21.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$55.94 – $55.94 USDNov 3, 2026
52-week range
$45.68 – $56.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEIDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.94-0.36-0.6%$55.94$55.94$55.940
$56.30+0.27+0.5%$56.30$56.30$56.300
$56.03-0.06-0.1%$56.03$56.03$56.030
$56.09+0.57+1.0%$56.09$56.09$56.090
$55.52-0.15-0.3%$55.52$55.52$55.520
$55.67-0.03-0.1%$55.67$55.67$55.670
$55.70-0.04-0.1%$55.70$55.70$55.700
$55.74-0.39-0.7%$55.74$55.74$55.740
$56.13+0.63+1.1%$56.13$56.13$56.130
$55.50+0.020.0%$55.50$55.50$55.500
$55.48+0.65+1.2%$55.48$55.48$55.480
$54.83-0.28-0.5%$54.83$54.83$54.830
$55.11+0.12+0.2%$55.11$55.11$55.110
$54.99+0.70+1.3%$54.99$54.99$54.990
$54.29+0.13+0.2%$54.29$54.29$54.290
$54.16-0.020.0%$54.16$54.16$54.160
$54.18+0.26+0.5%$54.18$54.18$54.180
$53.92+0.21+0.4%$53.92$53.92$53.920
$53.71+0.43+0.8%$53.71$53.71$53.710
$53.28-0.23-0.4%$53.28$53.28$53.280
$53.51+0.27+0.5%$53.51$53.51$53.510
$53.24+0.18+0.3%$53.24$53.24$53.240
$53.06+0.11+0.2%$53.06$53.06$53.060
$52.95+0.07+0.1%$52.95$52.95$52.950
$52.88-0.35-0.7%$52.88$52.88$52.880
$53.23-0.21-0.4%$53.23$53.23$53.230
$53.44-0.30-0.6%$53.44$53.44$53.440
$53.74+0.35+0.7%$53.74$53.74$53.740
$53.39-0.38-0.7%$53.39$53.39$53.390
$53.77-0.41-0.8%$53.77$53.77$53.770
$54.18-0.23-0.4%$54.18$54.18$54.180
$54.41+0.08+0.1%$54.41$54.41$54.410
$54.33-0.33-0.6%$54.33$54.33$54.330
$54.66+0.16+0.3%$54.66$54.66$54.660
$54.50-0.66-1.2%$54.50$54.50$54.500
$55.16-0.23-0.4%$55.16$55.16$55.160
$55.39+0.12+0.2%$55.39$55.39$55.390
$55.27+0.38+0.7%$55.27$55.27$55.270
$54.89-0.17-0.3%$54.89$54.89$54.890
$55.06-0.42-0.8%$55.06$55.06$55.060
$55.48-0.66-1.2%$55.48$55.48$55.480
$56.14-0.36-0.6%$56.14$56.14$56.140
$56.50+0.46+0.8%$56.50$56.50$56.500
$56.04+0.27+0.5%$56.04$56.04$56.040
$55.77-0.10-0.2%$55.77$55.77$55.770
$55.87-0.33-0.6%$55.87$55.87$55.870
$56.20+0.07+0.1%$56.20$56.20$56.200
$56.13-0.20-0.4%$56.13$56.13$56.130
$56.330.000.0%$56.33$56.33$56.330
$56.33-0.05-0.1%$56.33$56.33$56.330
$56.38+0.16+0.3%$56.38$56.38$56.380
$56.22+0.34+0.6%$56.22$56.22$56.220
$55.88-0.16-0.3%$55.88$55.88$55.880
$56.04+0.32+0.6%$56.04$56.04$56.040
$55.72+0.03+0.1%$55.72$55.72$55.720
$55.69-0.52-0.9%$55.69$55.69$55.690
$56.21+0.10+0.2%$56.21$56.21$56.210
$56.11+0.39+0.7%$56.11$56.11$56.110
$55.72+0.14+0.3%$55.72$55.72$55.720
$55.58-0.03-0.1%$55.58$55.58$55.580
$55.61-0.020.0%$55.61$55.61$55.610
$55.63+0.10+0.2%$55.63$55.63$55.630
$55.53+0.03+0.1%$55.53$55.53$55.530
$55.50-0.30-0.5%$55.50$55.50$55.500
$55.80+0.59+1.1%$55.80$55.80$55.800
$55.21+0.37+0.7%$55.21$55.21$55.210
Ticker
NASDAQ:FEIDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Equity Income Port-Cl D on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Equity Income Port-Cl D.