Stock listing

NASDAQ:FEHRX First Eagle High Yield Municipal Fund Class R6 Mutual Fund

Follow First Eagle High Yield Municipal Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FEHRX

$7.57 USD +0.03 (+0.4%)

Close on Oct 30, 2026

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.57 – $7.57 USDOct 30, 2026
52-week range: $7.21 – $8.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Thu, Oct 29	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Wed, Oct 28	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Oct 27	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Mon, Oct 26	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Fri, Oct 23	$7.51	+0.03	+0.4%	$7.51	$7.51	$7.51
Thu, Oct 22	$7.48	+0.05	+0.7%	$7.48	$7.48	$7.48
Wed, Oct 21	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Tue, Oct 20	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Oct 19	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Fri, Oct 16	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Thu, Oct 15	$7.42	+0.09	+1.2%	$7.42	$7.42	$7.42
Wed, Oct 14	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Tue, Oct 13	$7.32	+0.06	+0.8%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Fri, Oct 9	$7.26	+0.04	+0.6%	$7.26	$7.26	$7.26
Thu, Oct 8	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Wed, Oct 7	$7.21	-0.07	-1.0%	$7.21	$7.21	$7.21
Tue, Oct 6	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Mon, Oct 5	$7.29	-0.06	-0.8%	$7.29	$7.29	$7.29
Fri, Oct 2	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Thu, Oct 1	$7.36	+0.04	+0.5%	$7.36	$7.36	$7.36
Wed, Sep 30	$7.32	+0.10	+1.4%	$7.32	$7.32	$7.32
Tue, Sep 29	$7.22	-0.02	-0.3%	$7.22	$7.22	$7.22
Mon, Sep 28	$7.24	-0.20	-2.7%	$7.24	$7.24	$7.24
Fri, Sep 25	$7.44	-0.04	-0.5%	$7.44	$7.44	$7.44
Thu, Sep 24	$7.48	-0.06	-0.8%	$7.48	$7.48	$7.48
Wed, Sep 23	$7.54	-0.09	-1.2%	$7.54	$7.54	$7.54
Tue, Sep 22	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Mon, Sep 21	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Sep 18	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Thu, Sep 17	$7.64	+0.04	+0.5%	$7.64	$7.64	$7.64
Wed, Sep 16	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Sep 15	$7.60	-0.04	-0.5%	$7.60	$7.60	$7.60
Mon, Sep 14	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Fri, Sep 11	$7.65	+0.03	+0.4%	$7.65	$7.65	$7.65
Thu, Sep 10	$7.62	-0.10	-1.3%	$7.62	$7.62	$7.62
Wed, Sep 9	$7.72	-0.05	-0.6%	$7.72	$7.72	$7.72
Tue, Sep 8	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Sep 4	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Thu, Sep 3	$7.77	-0.03	-0.4%	$7.77	$7.77	$7.77
Wed, Sep 2	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Sep 1	$7.80	-0.06	-0.8%	$7.80	$7.80	$7.80
Mon, Aug 31	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Fri, Aug 28	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Thu, Aug 27	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Aug 26	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Aug 25	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Aug 24	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Fri, Aug 21	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Thu, Aug 20	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Wed, Aug 19	$7.93	+0.03	+0.4%	$7.93	$7.93	$7.93
Tue, Aug 18	$7.90	-0.04	-0.5%	$7.90	$7.90	$7.90
Mon, Aug 17	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Fri, Aug 14	$7.97	-0.03	-0.4%	$7.97	$7.97	$7.97
Thu, Aug 13	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Wed, Aug 12	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Tue, Aug 11	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Mon, Aug 10	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Fri, Aug 7	$7.99	+0.03	+0.4%	$7.99	$7.99	$7.99
Thu, Aug 6	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Aug 5	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Tue, Aug 4	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Mon, Aug 3	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Fri, Jul 31	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Thu, Jul 30	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95

Ticker: NASDAQ:FEHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

First Eagle High Yield Municipal Fund Class R6 on 6ix

What it is: Mutual fund