Stock listing
NASDAQ:FEHAX First Eagle High Yield Municipal Fund Mutual Fund
Follow First Eagle High Yield Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEHAX
$7.55 USD +0.02 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $7.55 – $7.55 USDOct 29, 2026
- 52-week range
- $7.23 – $8.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FEHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.55 | +0.02 | +0.3% | $7.55 | $7.55 | $7.55 | — | |
| $7.53 | -0.01 | -0.1% | $7.53 | $7.53 | $7.53 | — | |
| $7.54 | 0.00 | 0.0% | $7.54 | $7.54 | $7.54 | — | |
| $7.54 | +0.02 | +0.3% | $7.54 | $7.54 | $7.54 | — | |
| $7.52 | +0.02 | +0.3% | $7.52 | $7.52 | $7.52 | — | |
| $7.50 | +0.06 | +0.8% | $7.50 | $7.50 | $7.50 | — | |
| $7.44 | +0.01 | +0.1% | $7.44 | $7.44 | $7.44 | — | |
| $7.43 | -0.01 | -0.1% | $7.43 | $7.43 | $7.43 | — | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | — | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | — | |
| $7.44 | +0.10 | +1.4% | $7.44 | $7.44 | $7.44 | — | |
| $7.34 | 0.00 | 0.0% | $7.34 | $7.34 | $7.34 | — | |
| $7.34 | +0.06 | +0.8% | $7.34 | $7.34 | $7.34 | — | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.28 | +0.05 | +0.7% | $7.28 | $7.28 | $7.28 | — | |
| $7.23 | 0.00 | 0.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.23 | -0.06 | -0.8% | $7.23 | $7.23 | $7.23 | — | |
| $7.29 | -0.01 | -0.1% | $7.29 | $7.29 | $7.29 | — | |
| $7.30 | -0.06 | -0.8% | $7.30 | $7.30 | $7.30 | — | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | — | |
| $7.37 | +0.03 | +0.4% | $7.37 | $7.37 | $7.37 | — | |
| $7.34 | +0.11 | +1.5% | $7.34 | $7.34 | $7.34 | — | |
| $7.23 | -0.02 | -0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.25 | -0.20 | -2.7% | $7.25 | $7.25 | $7.25 | — | |
| $7.45 | -0.05 | -0.7% | $7.45 | $7.45 | $7.45 | — | |
| $7.50 | -0.05 | -0.7% | $7.50 | $7.50 | $7.50 | — | |
| $7.55 | -0.09 | -1.2% | $7.55 | $7.55 | $7.55 | — | |
| $7.64 | +0.01 | +0.1% | $7.64 | $7.64 | $7.64 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | -0.02 | -0.3% | $7.63 | $7.63 | $7.63 | — | |
| $7.65 | +0.04 | +0.5% | $7.65 | $7.65 | $7.65 | — | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | — | |
| $7.61 | -0.04 | -0.5% | $7.61 | $7.61 | $7.61 | — | |
| $7.65 | -0.01 | -0.1% | $7.65 | $7.65 | $7.65 | — | |
| $7.66 | +0.03 | +0.4% | $7.66 | $7.66 | $7.66 | — | |
| $7.63 | -0.10 | -1.3% | $7.63 | $7.63 | $7.63 | — | |
| $7.73 | -0.05 | -0.6% | $7.73 | $7.73 | $7.73 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.78 | -0.04 | -0.5% | $7.78 | $7.78 | $7.78 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | -0.06 | -0.8% | $7.81 | $7.81 | $7.81 | — | |
| $7.87 | -0.03 | -0.4% | $7.87 | $7.87 | $7.87 | — | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | -0.02 | -0.3% | $7.91 | $7.91 | $7.91 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | +0.03 | +0.4% | $7.94 | $7.94 | $7.94 | — | |
| $7.91 | -0.05 | -0.6% | $7.91 | $7.91 | $7.91 | — | |
| $7.96 | -0.02 | -0.3% | $7.96 | $7.96 | $7.96 | — | |
| $7.98 | -0.03 | -0.4% | $7.98 | $7.98 | $7.98 | — | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.97 | +0.03 | +0.4% | $7.97 | $7.97 | $7.97 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | — | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — |
- Ticker
- NASDAQ:FEHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle High Yield Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle High Yield Municipal Fund.