Stock listing
NASDAQ:FEGKX Fidelity Equity Growth K6 Fund Mutual Fund
Follow Fidelity Equity Growth K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEGKX
$17.51 USD +0.18 (+1.0%)
Close on Nov 3, 2026
- Day range
- $17.51 – $17.51 USDNov 3, 2026
- 52-week range
- $14.83 – $19.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.51 | +0.18 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.33 | -0.22 | -1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.55 | -0.56 | -3.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $18.11 | -0.24 | -1.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.25 | +0.25 | +1.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.00 | +0.18 | +1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | -0.68 | -3.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.52 | +0.20 | +1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.32 | +0.02 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.30 | +0.18 | +1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.12 | -0.42 | -2.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | -0.40 | -2.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | -0.13 | -0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.12 | +0.16 | +0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.96 | -0.31 | -1.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | +0.03 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.33 | +0.22 | +1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.11 | +0.23 | +1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.88 | +0.04 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.09 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.87 | +0.12 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.75 | -0.22 | -1.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | +0.46 | +2.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.39 | +0.11 | +0.6% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.28 | +0.34 | +1.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | -0.07 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | -0.22 | -1.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.21 | +0.16 | +0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.05 | -0.21 | -1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.26 | -0.09 | -0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.35 | -0.01 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | +0.21 | +1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.10 | +0.11 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.99 | -0.20 | -1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | -0.24 | -1.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.45 | +0.36 | +2.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | +0.15 | +0.8% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.99 | -0.20 | -1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.19 | +0.12 | +0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.07 | -0.17 | -0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.24 | +0.08 | +0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.16 | -0.33 | -1.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.49 | +0.04 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.45 | -0.06 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.51 | +0.07 | +0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.44 | +0.15 | +0.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.29 | -0.10 | -0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.39 | -0.07 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.46 | +0.16 | +0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.35 | +0.48 | +2.7% | $18.35 | $18.35 | $18.35 | 0 | |
| $17.87 | +0.32 | +1.8% | $17.87 | $17.87 | $17.87 | 0 |
- Ticker
- NASDAQ:FEGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Equity Growth K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Equity Growth K6 Fund.