Stock listing
NASDAQ:FEGCX Fa 529 Equity Growth Port-Cl C Mutual Fund
Follow Fa 529 Equity Growth Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FEGCX
$98.90 USD +1.01 (+1.0%)
Close on Nov 3, 2026
- Day range
- $98.90 – $98.90 USDNov 3, 2026
- 52-week range
- $84.36 – $109.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FEGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.90 | +1.01 | +1.0% | $98.90 | $98.90 | $98.90 | 0 | |
| $97.89 | -1.23 | -1.2% | $97.89 | $97.89 | $97.89 | 0 | |
| $99.12 | -3.13 | -3.1% | $99.12 | $99.12 | $99.12 | 0 | |
| $102.25 | -1.39 | -1.3% | $102.25 | $102.25 | $102.25 | 0 | |
| $103.64 | +0.59 | +0.6% | $103.64 | $103.64 | $103.64 | 0 | |
| $103.05 | +1.38 | +1.4% | $103.05 | $103.05 | $103.05 | 0 | |
| $101.67 | +0.96 | +1.0% | $101.67 | $101.67 | $101.67 | 0 | |
| $100.71 | -0.14 | -0.1% | $100.71 | $100.71 | $100.71 | 0 | |
| $100.85 | -3.75 | -3.6% | $100.85 | $100.85 | $100.85 | 0 | |
| $104.60 | +1.11 | +1.1% | $104.60 | $104.60 | $104.60 | 0 | |
| $103.49 | +0.10 | +0.1% | $103.49 | $103.49 | $103.49 | 0 | |
| $103.39 | +0.99 | +1.0% | $103.39 | $103.39 | $103.39 | 0 | |
| $102.40 | -2.36 | -2.3% | $102.40 | $102.40 | $102.40 | 0 | |
| $104.76 | -0.18 | -0.2% | $104.76 | $104.76 | $104.76 | 0 | |
| $104.94 | -2.23 | -2.1% | $104.94 | $104.94 | $104.94 | 0 | |
| $107.17 | -0.03 | 0.0% | $107.17 | $107.17 | $107.17 | 0 | |
| $107.20 | -0.78 | -0.7% | $107.20 | $107.20 | $107.20 | 0 | |
| $107.98 | +0.90 | +0.8% | $107.98 | $107.98 | $107.98 | 0 | |
| $107.08 | -1.71 | -1.6% | $107.08 | $107.08 | $107.08 | 0 | |
| $108.79 | -0.52 | -0.5% | $108.79 | $108.79 | $108.79 | 0 | |
| $109.31 | +0.17 | +0.2% | $109.31 | $109.31 | $109.31 | 0 | |
| $109.14 | +1.17 | +1.1% | $109.14 | $109.14 | $109.14 | 0 | |
| $107.97 | +1.28 | +1.2% | $107.97 | $107.97 | $107.97 | 0 | |
| $106.69 | +0.24 | +0.2% | $106.69 | $106.69 | $106.69 | 0 | |
| $106.45 | +0.03 | 0.0% | $106.45 | $106.45 | $106.45 | 0 | |
| $106.42 | 0.00 | 0.0% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.42 | -0.53 | -0.5% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.95 | +0.41 | +0.4% | $106.95 | $106.95 | $106.95 | 0 | |
| $106.54 | +0.63 | +0.6% | $106.54 | $106.54 | $106.54 | 0 | |
| $105.91 | -1.19 | -1.1% | $105.91 | $105.91 | $105.91 | 0 | |
| $107.10 | +0.66 | +0.6% | $107.10 | $107.10 | $107.10 | 0 | |
| $106.44 | +2.56 | +2.5% | $106.44 | $106.44 | $106.44 | 0 | |
| $103.88 | +0.62 | +0.6% | $103.88 | $103.88 | $103.88 | 0 | |
| $103.26 | +1.91 | +1.9% | $103.26 | $103.26 | $103.26 | 0 | |
| $101.35 | +0.10 | +0.1% | $101.35 | $101.35 | $101.35 | 0 | |
| $101.25 | -0.38 | -0.4% | $101.25 | $101.25 | $101.25 | 0 | |
| $101.63 | -1.40 | -1.4% | $101.63 | $101.63 | $101.63 | 0 | |
| $103.03 | +0.90 | +0.9% | $103.03 | $103.03 | $103.03 | 0 | |
| $102.13 | -1.22 | -1.2% | $102.13 | $102.13 | $102.13 | 0 | |
| $103.35 | -0.49 | -0.5% | $103.35 | $103.35 | $103.35 | 0 | |
| $103.84 | -0.09 | -0.1% | $103.84 | $103.84 | $103.84 | 0 | |
| $103.93 | +0.31 | +0.3% | $103.93 | $103.93 | $103.93 | 0 | |
| $103.62 | +1.15 | +1.1% | $103.62 | $103.62 | $103.62 | 0 | |
| $102.47 | +0.62 | +0.6% | $102.47 | $102.47 | $102.47 | 0 | |
| $101.85 | -1.12 | -1.1% | $101.85 | $101.85 | $101.85 | 0 | |
| $102.97 | -0.11 | -0.1% | $102.97 | $102.97 | $102.97 | 0 | |
| $103.08 | -1.36 | -1.3% | $103.08 | $103.08 | $103.08 | 0 | |
| $104.44 | +2.08 | +2.0% | $104.44 | $104.44 | $104.44 | 0 | |
| $102.36 | -0.35 | -0.3% | $102.36 | $102.36 | $102.36 | 0 | |
| $102.71 | +0.83 | +0.8% | $102.71 | $102.71 | $102.71 | 0 | |
| $101.88 | -1.12 | -1.1% | $101.88 | $101.88 | $101.88 | 0 | |
| $103.00 | +0.69 | +0.7% | $103.00 | $103.00 | $103.00 | 0 | |
| $102.31 | -0.98 | -0.9% | $102.31 | $102.31 | $102.31 | 0 | |
| $103.29 | +0.45 | +0.4% | $103.29 | $103.29 | $103.29 | 0 | |
| $102.84 | -1.88 | -1.8% | $102.84 | $102.84 | $102.84 | 0 | |
| $104.72 | +0.23 | +0.2% | $104.72 | $104.72 | $104.72 | 0 | |
| $104.49 | -0.35 | -0.3% | $104.49 | $104.49 | $104.49 | 0 | |
| $104.84 | +0.42 | +0.4% | $104.84 | $104.84 | $104.84 | 0 | |
| $104.42 | +0.86 | +0.8% | $104.42 | $104.42 | $104.42 | 0 | |
| $103.56 | -0.56 | -0.5% | $103.56 | $103.56 | $103.56 | 0 | |
| $104.12 | -0.43 | -0.4% | $104.12 | $104.12 | $104.12 | 0 | |
| $104.55 | +0.94 | +0.9% | $104.55 | $104.55 | $104.55 | 0 | |
| $103.61 | -0.21 | -0.2% | $103.61 | $103.61 | $103.61 | 0 | |
| $103.82 | -0.14 | -0.1% | $103.82 | $103.82 | $103.82 | 0 | |
| $103.96 | +2.74 | +2.7% | $103.96 | $103.96 | $103.96 | 0 | |
| $101.22 | +1.81 | +1.8% | $101.22 | $101.22 | $101.22 | 0 |
- Ticker
- NASDAQ:FEGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Equity Growth Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Equity Growth Port-Cl C.