Stock listing
NASDAQ:FEGAX Fa 529 Equity Growth Port-Cl A Mutual Fund
Follow Fa 529 Equity Growth Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FEGAX
$119.88 USD +0.88 (+0.7%)
Close on Nov 4, 2026
- Day range
- $119.88 – $119.88 USDNov 4, 2026
- 52-week range
- $101.05 – $131.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FEGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.88 | +0.88 | +0.7% | $119.88 | $119.88 | $119.88 | 0 | |
| $119.00 | +1.21 | +1.0% | $119.00 | $119.00 | $119.00 | 0 | |
| $117.79 | -1.47 | -1.2% | $117.79 | $117.79 | $117.79 | 0 | |
| $119.26 | -3.76 | -3.1% | $119.26 | $119.26 | $119.26 | 0 | |
| $123.02 | -1.67 | -1.3% | $123.02 | $123.02 | $123.02 | 0 | |
| $124.69 | +0.71 | +0.6% | $124.69 | $124.69 | $124.69 | 0 | |
| $123.98 | +1.67 | +1.4% | $123.98 | $123.98 | $123.98 | 0 | |
| $122.31 | +1.16 | +1.0% | $122.31 | $122.31 | $122.31 | 0 | |
| $121.15 | -0.17 | -0.1% | $121.15 | $121.15 | $121.15 | 0 | |
| $121.32 | -4.51 | -3.6% | $121.32 | $121.32 | $121.32 | 0 | |
| $125.83 | +1.33 | +1.1% | $125.83 | $125.83 | $125.83 | 0 | |
| $124.50 | +0.13 | +0.1% | $124.50 | $124.50 | $124.50 | 0 | |
| $124.37 | +1.20 | +1.0% | $124.37 | $124.37 | $124.37 | 0 | |
| $123.17 | -2.84 | -2.3% | $123.17 | $123.17 | $123.17 | 0 | |
| $126.01 | -0.21 | -0.2% | $126.01 | $126.01 | $126.01 | 0 | |
| $126.22 | -2.67 | -2.1% | $126.22 | $126.22 | $126.22 | 0 | |
| $128.89 | -0.05 | 0.0% | $128.89 | $128.89 | $128.89 | 0 | |
| $128.94 | -0.92 | -0.7% | $128.94 | $128.94 | $128.94 | 0 | |
| $129.86 | +1.08 | +0.8% | $129.86 | $129.86 | $129.86 | 0 | |
| $128.78 | -2.05 | -1.6% | $128.78 | $128.78 | $128.78 | 0 | |
| $130.83 | -0.63 | -0.5% | $130.83 | $130.83 | $130.83 | 0 | |
| $131.46 | +0.21 | +0.2% | $131.46 | $131.46 | $131.46 | 0 | |
| $131.25 | +1.42 | +1.1% | $131.25 | $131.25 | $131.25 | 0 | |
| $129.83 | +1.54 | +1.2% | $129.83 | $129.83 | $129.83 | 0 | |
| $128.29 | +0.29 | +0.2% | $128.29 | $128.29 | $128.29 | 0 | |
| $128.00 | +0.05 | 0.0% | $128.00 | $128.00 | $128.00 | 0 | |
| $127.95 | -0.01 | 0.0% | $127.95 | $127.95 | $127.95 | 0 | |
| $127.96 | -0.63 | -0.5% | $127.96 | $127.96 | $127.96 | 0 | |
| $128.59 | +0.50 | +0.4% | $128.59 | $128.59 | $128.59 | 0 | |
| $128.09 | +0.75 | +0.6% | $128.09 | $128.09 | $128.09 | 0 | |
| $127.34 | -1.42 | -1.1% | $127.34 | $127.34 | $127.34 | 0 | |
| $128.76 | +0.79 | +0.6% | $128.76 | $128.76 | $128.76 | 0 | |
| $127.97 | +3.09 | +2.5% | $127.97 | $127.97 | $127.97 | 0 | |
| $124.88 | +0.75 | +0.6% | $124.88 | $124.88 | $124.88 | 0 | |
| $124.13 | +2.30 | +1.9% | $124.13 | $124.13 | $124.13 | 0 | |
| $121.83 | +0.12 | +0.1% | $121.83 | $121.83 | $121.83 | 0 | |
| $121.71 | -0.46 | -0.4% | $121.71 | $121.71 | $121.71 | 0 | |
| $122.17 | -1.67 | -1.3% | $122.17 | $122.17 | $122.17 | 0 | |
| $123.84 | +1.08 | +0.9% | $123.84 | $123.84 | $123.84 | 0 | |
| $122.76 | -1.46 | -1.2% | $122.76 | $122.76 | $122.76 | 0 | |
| $124.22 | -0.59 | -0.5% | $124.22 | $124.22 | $124.22 | 0 | |
| $124.81 | -0.09 | -0.1% | $124.81 | $124.81 | $124.81 | 0 | |
| $124.90 | +0.38 | +0.3% | $124.90 | $124.90 | $124.90 | 0 | |
| $124.52 | +1.37 | +1.1% | $124.52 | $124.52 | $124.52 | 0 | |
| $123.15 | +0.75 | +0.6% | $123.15 | $123.15 | $123.15 | 0 | |
| $122.40 | -1.33 | -1.1% | $122.40 | $122.40 | $122.40 | 0 | |
| $123.73 | -0.14 | -0.1% | $123.73 | $123.73 | $123.73 | 0 | |
| $123.87 | -1.63 | -1.3% | $123.87 | $123.87 | $123.87 | 0 | |
| $125.50 | +2.51 | +2.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $122.99 | -0.42 | -0.3% | $122.99 | $122.99 | $122.99 | 0 | |
| $123.41 | +1.00 | +0.8% | $123.41 | $123.41 | $123.41 | 0 | |
| $122.41 | -1.34 | -1.1% | $122.41 | $122.41 | $122.41 | 0 | |
| $123.75 | +0.83 | +0.7% | $123.75 | $123.75 | $123.75 | 0 | |
| $122.92 | -1.17 | -0.9% | $122.92 | $122.92 | $122.92 | 0 | |
| $124.09 | +0.54 | +0.4% | $124.09 | $124.09 | $124.09 | 0 | |
| $123.55 | -2.26 | -1.8% | $123.55 | $123.55 | $123.55 | 0 | |
| $125.81 | +0.29 | +0.2% | $125.81 | $125.81 | $125.81 | 0 | |
| $125.52 | -0.42 | -0.3% | $125.52 | $125.52 | $125.52 | 0 | |
| $125.94 | +0.50 | +0.4% | $125.94 | $125.94 | $125.94 | 0 | |
| $125.44 | +0.38 | +0.3% | $125.44 | $125.44 | $125.44 | 0 | |
| $125.06 | 0.00 | 0.0% | $125.06 | $125.06 | $125.06 | 0 | |
| $125.06 | -0.51 | -0.4% | $125.06 | $125.06 | $125.06 | 0 | |
| $125.57 | +1.13 | +0.9% | $125.57 | $125.57 | $125.57 | 0 | |
| $124.44 | -0.25 | -0.2% | $124.44 | $124.44 | $124.44 | 0 | |
| $124.69 | -0.17 | -0.1% | $124.69 | $124.69 | $124.69 | 0 | |
| $124.86 | +3.30 | +2.7% | $124.86 | $124.86 | $124.86 | 0 |
- Ticker
- NASDAQ:FEGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Equity Growth Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Equity Growth Port-Cl A.