Stock listing
NASDAQ:FEFRX First Eagle Rising Dividend Fund Class R6 Mutual Fund
Follow First Eagle Rising Dividend Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FEFRX
$35.71 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $35.71 – $35.71 USDNov 2, 2026
- 52-week range
- $30.05 – $36.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.71 | +0.03 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.68 | -0.23 | -0.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.91 | -0.07 | -0.2% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.98 | +0.34 | +1.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.64 | -0.14 | -0.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.78 | -0.10 | -0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.88 | -0.21 | -0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.09 | +0.43 | +1.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.66 | -0.09 | -0.3% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.75 | +0.31 | +0.9% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.44 | +0.12 | +0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.32 | -0.15 | -0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.47 | +0.48 | +1.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $34.99 | -0.11 | -0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.10 | +0.14 | +0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.96 | +0.20 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.76 | +0.13 | +0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.63 | +0.20 | +0.6% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.43 | -0.07 | -0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.50 | -0.08 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.58 | +0.20 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.38 | +0.04 | +0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.34 | +0.34 | +1.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.00 | -0.40 | -1.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.40 | -0.03 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.43 | -0.36 | -1.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.79 | +0.13 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.66 | -0.18 | -0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.84 | -0.25 | -0.7% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.09 | +0.04 | +0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.05 | +0.46 | +1.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.59 | -0.33 | -0.9% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.92 | +0.20 | +0.6% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.72 | -0.22 | -0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.94 | -0.18 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.12 | +0.22 | +0.6% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.90 | +0.25 | +0.7% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.65 | -0.08 | -0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.73 | -0.23 | -0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.96 | -0.42 | -1.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.38 | -0.16 | -0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.54 | +0.37 | +1.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.17 | +0.08 | +0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.09 | -0.10 | -0.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.19 | -0.23 | -0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.42 | +0.12 | +0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.30 | +0.12 | +0.3% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.18 | -0.01 | 0.0% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.19 | +0.02 | +0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.17 | -0.07 | -0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.24 | +0.56 | +1.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.68 | -0.06 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.74 | +0.46 | +1.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.28 | -0.21 | -0.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.49 | -0.44 | -1.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.93 | -0.10 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.03 | +0.31 | +0.9% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.72 | -0.01 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.73 | +0.04 | +0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.69 | +0.10 | +0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.59 | +0.27 | +0.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.32 | -0.08 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.40 | -0.03 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.43 | +0.34 | +1.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.09 | +0.51 | +1.5% | $34.09 | $34.09 | $34.09 | 0 |
- Ticker
- NASDAQ:FEFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Rising Dividend Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Rising Dividend Fund Class R6.