Stock listing
NASDAQ:FEDTX Fidelity Advisor Emerging Markets Discovery Fund - Mutual Fund
Follow Fidelity Advisor Emerging Markets Discovery Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEDTX
$21.69 USD -0.48 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.69 – $21.69 USDOct 30, 2026
- 52-week range
- $18.44 – $24.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | -0.48 | -2.2% | $21.69 | $21.69 | $21.69 | — | |
| $22.17 | -0.23 | -1.0% | $22.17 | $22.17 | $22.17 | — | |
| $22.40 | +0.12 | +0.5% | $22.40 | $22.40 | $22.40 | — | |
| $22.28 | +0.13 | +0.6% | $22.28 | $22.28 | $22.28 | — | |
| $22.15 | -0.64 | -2.8% | $22.15 | $22.15 | $22.15 | — | |
| $22.79 | +0.15 | +0.7% | $22.79 | $22.79 | $22.79 | — | |
| $22.64 | -0.49 | -2.1% | $22.64 | $22.64 | $22.64 | — | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | — | |
| $23.15 | +0.07 | +0.3% | $23.15 | $23.15 | $23.15 | — | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | — | |
| $23.04 | -0.15 | -0.6% | $23.04 | $23.04 | $23.04 | — | |
| $23.19 | -0.18 | -0.8% | $23.19 | $23.19 | $23.19 | — | |
| $23.37 | -0.42 | -1.8% | $23.37 | $23.37 | $23.37 | — | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | — | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | — | |
| $23.94 | +0.26 | +1.1% | $23.94 | $23.94 | $23.94 | — | |
| $23.68 | -0.38 | -1.6% | $23.68 | $23.68 | $23.68 | — | |
| $24.06 | -0.16 | -0.7% | $24.06 | $24.06 | $24.06 | — | |
| $24.22 | +0.09 | +0.4% | $24.22 | $24.22 | $24.22 | — | |
| $24.13 | +0.38 | +1.6% | $24.13 | $24.13 | $24.13 | — | |
| $23.75 | +0.20 | +0.8% | $23.75 | $23.75 | $23.75 | — | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | — | |
| $23.60 | -0.05 | -0.2% | $23.60 | $23.60 | $23.60 | — | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | — | |
| $23.67 | -0.18 | -0.8% | $23.67 | $23.67 | $23.67 | — | |
| $23.85 | +0.13 | +0.5% | $23.85 | $23.85 | $23.85 | — | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | — | |
| $23.81 | -0.30 | -1.2% | $23.81 | $23.81 | $23.81 | — | |
| $24.11 | +0.04 | +0.2% | $24.11 | $24.11 | $24.11 | — | |
| $24.07 | +0.34 | +1.4% | $24.07 | $24.07 | $24.07 | — | |
| $23.73 | +0.02 | +0.1% | $23.73 | $23.73 | $23.73 | — | |
| $23.71 | +0.23 | +1.0% | $23.71 | $23.71 | $23.71 | — | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | — | |
| $23.52 | -0.23 | -1.0% | $23.52 | $23.52 | $23.52 | — | |
| $23.75 | -0.11 | -0.5% | $23.75 | $23.75 | $23.75 | — | |
| $23.86 | +0.11 | +0.5% | $23.86 | $23.86 | $23.86 | — | |
| $23.75 | -0.24 | -1.0% | $23.75 | $23.75 | $23.75 | — | |
| $23.99 | -0.03 | -0.1% | $23.99 | $23.99 | $23.99 | — | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | — | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | — | |
| $23.99 | +0.18 | +0.8% | $23.99 | $23.99 | $23.99 | — | |
| $23.81 | +0.09 | +0.4% | $23.81 | $23.81 | $23.81 | — | |
| $23.72 | +0.05 | +0.2% | $23.72 | $23.72 | $23.72 | — | |
| $23.67 | -0.07 | -0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.74 | +0.07 | +0.3% | $23.74 | $23.74 | $23.74 | — | |
| $23.67 | +0.09 | +0.4% | $23.67 | $23.67 | $23.67 | — | |
| $23.58 | +0.06 | +0.3% | $23.58 | $23.58 | $23.58 | — | |
| $23.52 | +0.25 | +1.1% | $23.52 | $23.52 | $23.52 | — | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | — | |
| $23.39 | +0.15 | +0.6% | $23.39 | $23.39 | $23.39 | — | |
| $23.24 | -0.07 | -0.3% | $23.24 | $23.24 | $23.24 | — | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | — | |
| $23.25 | -0.22 | -0.9% | $23.25 | $23.25 | $23.25 | — | |
| $23.47 | +0.11 | +0.5% | $23.47 | $23.47 | $23.47 | — | |
| $23.36 | -0.07 | -0.3% | $23.36 | $23.36 | $23.36 | — | |
| $23.43 | +0.06 | +0.3% | $23.43 | $23.43 | $23.43 | — | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | — | |
| $23.32 | -0.11 | -0.5% | $23.32 | $23.32 | $23.32 | — | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | — | |
| $23.44 | +0.17 | +0.7% | $23.44 | $23.44 | $23.44 | — | |
| $23.27 | +0.21 | +0.9% | $23.27 | $23.27 | $23.27 | — | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.06 | — | |
| $23.08 | +0.47 | +2.1% | $23.08 | $23.08 | $23.08 | — | |
| $22.61 | +0.26 | +1.2% | $22.61 | $22.61 | $22.61 | — | |
| $22.35 | -0.10 | -0.4% | $22.35 | $22.35 | $22.35 | — | |
| $22.45 | +0.60 | +2.7% | $22.45 | $22.45 | $22.45 | — |
- Ticker
- NASDAQ:FEDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Discovery Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Discovery Fund -.