Stock listing

NASDAQ:FEDMX Fidelity Advisor Emerging Markets Fund - Mutual Fund

Follow Fidelity Advisor Emerging Markets Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FEDMX

$54.18 USD +0.59 (+1.1%)

Close on Oct 23, 2026

Past year +10.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$54.18 – $54.18 USDOct 23, 2026
52-week range
$47.30 – $63.72 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Emerging Markets Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FEDMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.18+0.59+1.1%$54.18$54.18$54.180
$53.59-1.91-3.4%$53.59$53.59$53.590
$55.50+0.19+0.3%$55.50$55.50$55.500
$55.31+0.08+0.1%$55.31$55.31$55.310
$55.23+0.65+1.2%$55.23$55.23$55.230
$54.58-1.14-2.0%$54.58$54.58$54.580
$55.72-0.37-0.7%$55.72$55.72$55.720
$56.09-1.42-2.5%$56.09$56.09$56.090
$57.51-0.86-1.5%$57.51$57.51$57.510
$58.37-0.87-1.5%$58.37$58.37$58.370
$59.24+0.87+1.5%$59.24$59.24$59.240
$58.37-1.52-2.5%$58.37$58.37$58.370
$59.89-0.95-1.6%$59.89$59.89$59.890
$60.84-0.44-0.7%$60.84$60.84$60.840
$61.28+1.04+1.7%$61.28$61.28$61.280
$60.24+0.54+0.9%$60.24$60.24$60.240
$59.70+0.36+0.6%$59.70$59.70$59.700
$59.34-0.48-0.8%$59.34$59.34$59.340
$59.82+0.03+0.1%$59.82$59.82$59.820
$59.79-0.98-1.6%$59.79$59.79$59.790
$60.77+0.78+1.3%$60.77$60.77$60.770
$59.99-0.46-0.8%$59.99$59.99$59.990
$60.45-1.03-1.7%$60.45$60.45$60.450
$61.48+0.13+0.2%$61.48$61.48$61.480
$61.35+1.71+2.9%$61.35$61.35$61.350
$59.64+0.44+0.7%$59.64$59.64$59.640
$59.20+1.15+2.0%$59.20$59.20$59.200
$58.05-0.08-0.1%$58.05$58.05$58.050
$58.13-0.25-0.4%$58.13$58.13$58.130
$58.38-1.39-2.3%$58.38$58.38$58.380
$59.77+0.48+0.8%$59.77$59.77$59.770
$59.29-1.14-1.9%$59.29$59.29$59.290
$60.43-0.43-0.7%$60.43$60.43$60.430
$60.86+0.41+0.7%$60.86$60.86$60.860
$60.45+0.52+0.9%$60.45$60.45$60.450
$59.93+0.47+0.8%$59.93$59.93$59.930
$59.46+0.21+0.4%$59.46$59.46$59.460
$59.25-0.47-0.8%$59.25$59.25$59.250
$59.72+0.08+0.1%$59.72$59.72$59.720
$59.64-0.78-1.3%$59.64$59.64$59.640
$60.42+0.40+0.7%$60.42$60.42$60.420
$60.02+0.17+0.3%$60.02$60.02$60.020
$59.85+0.75+1.3%$59.85$59.85$59.850
$59.10-1.41-2.3%$59.10$59.10$59.100
$60.51+0.91+1.5%$60.51$60.51$60.510
$59.60+0.98+1.7%$59.60$59.60$59.600
$58.62-0.05-0.1%$58.62$58.62$58.620
$58.67-1.37-2.3%$58.67$58.67$58.670
$60.04+0.60+1.0%$60.04$60.04$60.040
$59.44-0.18-0.3%$59.44$59.44$59.440
$59.62+0.64+1.1%$59.62$59.62$59.620
$58.98+0.82+1.4%$58.98$58.98$58.980
$58.16-0.15-0.3%$58.16$58.16$58.160
$58.31+0.04+0.1%$58.31$58.31$58.310
$58.27+0.34+0.6%$58.27$58.27$58.270
$57.93-0.91-1.5%$57.93$57.93$57.930
$58.84-0.010.0%$58.84$58.84$58.840
$58.85+1.16+2.0%$58.85$58.85$58.850
$57.69+0.25+0.4%$57.69$57.69$57.690
$57.44+1.17+2.1%$57.44$57.44$57.440
$56.27+2.09+3.9%$56.27$56.27$56.270
$54.18-1.24-2.2%$54.18$54.18$54.180
$55.42-1.22-2.2%$55.42$55.42$55.420
$56.64+0.21+0.4%$56.64$56.64$56.640
$56.43-1.41-2.4%$56.43$56.43$56.430
$57.84-0.08-0.1%$57.84$57.84$57.840
Ticker
NASDAQ:FEDMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Emerging Markets Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Fund -.