Stock listing
NASDAQ:FEDIX Fidelity Advisor Emerging Markets Discovery Fund - Mutual Fund
Follow Fidelity Advisor Emerging Markets Discovery Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEDIX
$21.95 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $21.95 – $21.95 USDNov 2, 2026
- 52-week range
- $18.60 – $24.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | -0.03 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.98 | -0.48 | -2.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.46 | -0.23 | -1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.57 | +0.13 | +0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.44 | -0.65 | -2.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $23.09 | +0.16 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.93 | -0.51 | -2.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.44 | -0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.45 | +0.07 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.38 | +0.04 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.34 | -0.15 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.49 | -0.18 | -0.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.67 | -0.43 | -1.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.10 | -0.07 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.17 | -0.08 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | +0.26 | +1.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.99 | -0.38 | -1.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.37 | -0.16 | -0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.53 | +0.09 | +0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.44 | +0.39 | +1.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.05 | +0.20 | +0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.85 | -0.05 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.90 | -0.05 | -0.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.97 | -0.19 | -0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.16 | +0.14 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.02 | -0.09 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.11 | -0.30 | -1.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | +0.34 | +1.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.01 | +0.23 | +1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.81 | -0.24 | -1.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.05 | -0.11 | -0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.16 | +0.12 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.04 | -0.25 | -1.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.29 | -0.02 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.31 | +0.02 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.28 | +0.17 | +0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.11 | +0.10 | +0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.01 | +0.05 | +0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.96 | -0.07 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.03 | +0.07 | +0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.96 | +0.09 | +0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.87 | +0.06 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.81 | +0.25 | +1.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.56 | -0.12 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.68 | +0.16 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.59 | +0.06 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.53 | -0.22 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | +0.17 | +0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.55 | +0.22 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.33 | -0.03 | -0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.36 | +0.48 | +2.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $22.88 | +0.26 | +1.1% | $22.88 | $22.88 | $22.88 | 0 |
- Ticker
- NASDAQ:FEDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Discovery Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Discovery Fund -.