Stock listing
NASDAQ:FEDGX Fidelity Advisor Emerging Markets Discovery Fund CL C Mutual Fund
Follow Fidelity Advisor Emerging Markets Discovery Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FEDGX
$21.00 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $21.00 – $21.00 USDNov 2, 2026
- 52-week range
- $17.95 – $23.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.02 | -0.47 | -2.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.49 | -0.22 | -1.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.71 | +0.12 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.59 | +0.12 | +0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.47 | -0.62 | -2.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $22.09 | +0.15 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.94 | -0.49 | -2.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | +0.06 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.38 | +0.05 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.33 | -0.15 | -0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.48 | -0.18 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.66 | -0.41 | -1.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.07 | -0.06 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.13 | -0.08 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.21 | +0.25 | +1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.96 | -0.37 | -1.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.33 | -0.15 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.48 | +0.08 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.40 | +0.37 | +1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.03 | +0.20 | +0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.83 | -0.05 | -0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.17 | -0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.00 | -0.09 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.09 | -0.29 | -1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.38 | +0.04 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.34 | +0.33 | +1.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | +0.22 | +1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.78 | -0.03 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.81 | -0.23 | -1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.04 | -0.10 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.14 | +0.11 | +0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.03 | -0.24 | -1.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.30 | +0.02 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.28 | +0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.27 | +0.17 | +0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.10 | +0.09 | +0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | -0.07 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.03 | +0.06 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.97 | +0.09 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | +0.24 | +1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | +0.15 | +0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.61 | +0.05 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.56 | -0.21 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.77 | +0.10 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.67 | -0.07 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | +0.04 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.63 | -0.10 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.73 | -0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.74 | +0.16 | +0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.58 | +0.20 | +0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.40 | +0.45 | +2.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $21.95 | +0.26 | +1.2% | $21.95 | $21.95 | $21.95 | 0 |
- Ticker
- NASDAQ:FEDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Discovery Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Discovery Fund CL C.