Stock listing
NASDAQ:FEDDX Fidelity Emerging Markets Discovery Fund Mutual Fund
Follow Fidelity Emerging Markets Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEDDX
$21.93 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $21.93 – $21.93 USDNov 2, 2026
- 52-week range
- $18.58 – $24.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.93 | -0.03 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.96 | -0.48 | -2.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.44 | -0.23 | -1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | +0.13 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.42 | -0.65 | -2.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $23.07 | +0.16 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.91 | -0.50 | -2.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | +0.07 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | -0.16 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.47 | -0.18 | -0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.65 | -0.43 | -1.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.08 | -0.06 | -0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.14 | -0.09 | -0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.23 | +0.27 | +1.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.96 | -0.39 | -1.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.35 | -0.16 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.51 | +0.10 | +0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.41 | +0.38 | +1.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.03 | +0.21 | +0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.87 | -0.06 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.93 | -0.02 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.95 | -0.18 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.13 | +0.14 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | -0.31 | -1.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.35 | +0.35 | +1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.00 | +0.02 | +0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.98 | +0.23 | +1.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.75 | -0.04 | -0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.79 | -0.23 | -1.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.02 | -0.11 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.13 | +0.11 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.02 | -0.24 | -1.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.26 | +0.18 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.08 | +0.09 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.99 | +0.05 | +0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.94 | -0.07 | -0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.01 | +0.07 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | +0.25 | +1.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.53 | -0.12 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.65 | +0.15 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.23 | -1.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.73 | +0.11 | +0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | +0.07 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | -0.10 | -0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.69 | +0.17 | +0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.52 | +0.21 | +0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.31 | -0.02 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.33 | +0.47 | +2.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.86 | +0.27 | +1.2% | $22.86 | $22.86 | $22.86 | 0 |
- Ticker
- NASDAQ:FEDDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Emerging Markets Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Discovery Fund.