Stock listing
NASDAQ:FEDAX Fidelity Advisor Emerging Markets Discovery Fund CL A Mutual Fund
Follow Fidelity Advisor Emerging Markets Discovery Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FEDAX
$21.71 USD -0.48 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.71 – $21.71 USDOct 30, 2026
- 52-week range
- $18.42 – $24.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.71 | -0.48 | -2.2% | $21.71 | $21.71 | $21.71 | — | |
| $22.19 | -0.23 | -1.0% | $22.19 | $22.19 | $22.19 | — | |
| $22.42 | +0.13 | +0.6% | $22.42 | $22.42 | $22.42 | — | |
| $22.29 | +0.13 | +0.6% | $22.29 | $22.29 | $22.29 | — | |
| $22.16 | -0.65 | -2.8% | $22.16 | $22.16 | $22.16 | — | |
| $22.81 | +0.16 | +0.7% | $22.81 | $22.81 | $22.81 | — | |
| $22.65 | -0.50 | -2.2% | $22.65 | $22.65 | $22.65 | — | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | — | |
| $23.17 | +0.07 | +0.3% | $23.17 | $23.17 | $23.17 | — | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $23.10 | — | |
| $23.05 | -0.16 | -0.7% | $23.05 | $23.05 | $23.05 | — | |
| $23.21 | -0.18 | -0.8% | $23.21 | $23.21 | $23.21 | — | |
| $23.39 | -0.42 | -1.8% | $23.39 | $23.39 | $23.39 | — | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.81 | $23.81 | — | |
| $23.88 | -0.08 | -0.3% | $23.88 | $23.88 | $23.88 | — | |
| $23.96 | +0.26 | +1.1% | $23.96 | $23.96 | $23.96 | — | |
| $23.70 | -0.38 | -1.6% | $23.70 | $23.70 | $23.70 | — | |
| $24.08 | -0.16 | -0.7% | $24.08 | $24.08 | $24.08 | — | |
| $24.24 | +0.10 | +0.4% | $24.24 | $24.24 | $24.24 | — | |
| $24.14 | +0.37 | +1.6% | $24.14 | $24.14 | $24.14 | — | |
| $23.77 | +0.21 | +0.9% | $23.77 | $23.77 | $23.77 | — | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | — | |
| $23.61 | -0.06 | -0.3% | $23.61 | $23.61 | $23.61 | — | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | — | |
| $23.69 | -0.18 | -0.8% | $23.69 | $23.69 | $23.69 | — | |
| $23.87 | +0.14 | +0.6% | $23.87 | $23.87 | $23.87 | — | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | — | |
| $23.82 | -0.30 | -1.2% | $23.82 | $23.82 | $23.82 | — | |
| $24.12 | +0.04 | +0.2% | $24.12 | $24.12 | $24.12 | — | |
| $24.08 | +0.34 | +1.4% | $24.08 | $24.08 | $24.08 | — | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | — | |
| $23.72 | +0.22 | +0.9% | $23.72 | $23.72 | $23.72 | — | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | — | |
| $23.53 | -0.23 | -1.0% | $23.53 | $23.53 | $23.53 | — | |
| $23.76 | -0.11 | -0.5% | $23.76 | $23.76 | $23.76 | — | |
| $23.87 | +0.11 | +0.5% | $23.87 | $23.87 | $23.87 | — | |
| $23.76 | -0.24 | -1.0% | $23.76 | $23.76 | $23.76 | — | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.00 | $24.00 | — | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | — | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | — | |
| $24.00 | +0.17 | +0.7% | $24.00 | $24.00 | $24.00 | — | |
| $23.83 | +0.10 | +0.4% | $23.83 | $23.83 | $23.83 | — | |
| $23.73 | +0.05 | +0.2% | $23.73 | $23.73 | $23.73 | — | |
| $23.68 | -0.07 | -0.3% | $23.68 | $23.68 | $23.68 | — | |
| $23.75 | +0.07 | +0.3% | $23.75 | $23.75 | $23.75 | — | |
| $23.68 | +0.09 | +0.4% | $23.68 | $23.68 | $23.68 | — | |
| $23.59 | +0.06 | +0.3% | $23.59 | $23.59 | $23.59 | — | |
| $23.53 | +0.25 | +1.1% | $23.53 | $23.53 | $23.53 | — | |
| $23.28 | -0.12 | -0.5% | $23.28 | $23.28 | $23.28 | — | |
| $23.40 | +0.15 | +0.6% | $23.40 | $23.40 | $23.40 | — | |
| $23.25 | -0.06 | -0.3% | $23.25 | $23.25 | $23.25 | — | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | — | |
| $23.26 | -0.21 | -0.9% | $23.26 | $23.26 | $23.26 | — | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | — | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | — | |
| $23.44 | +0.07 | +0.3% | $23.44 | $23.44 | $23.44 | — | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | — | |
| $23.33 | -0.11 | -0.5% | $23.33 | $23.33 | $23.33 | — | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | — | |
| $23.44 | +0.16 | +0.7% | $23.44 | $23.44 | $23.44 | — | |
| $23.28 | +0.22 | +1.0% | $23.28 | $23.28 | $23.28 | — | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | — | |
| $23.09 | +0.47 | +2.1% | $23.09 | $23.09 | $23.09 | — | |
| $22.62 | +0.26 | +1.2% | $22.62 | $22.62 | $22.62 | — | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | — | |
| $22.46 | +0.61 | +2.8% | $22.46 | $22.46 | $22.46 | — |
- Ticker
- NASDAQ:FEDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Discovery Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Discovery Fund CL A.