Stock listing
NASDAQ:FECBX Fidelity SAI Enhanced Core Bond Fund Mutual Fund
Follow Fidelity SAI Enhanced Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FECBX
$9.71 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.71 – $9.71 USDOct 30, 2026
- 52-week range
- $9.51 – $10.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FECBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | +0.08 | +0.8% | $9.69 | $9.69 | $9.69 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | +0.05 | +0.5% | $9.62 | $9.62 | $9.62 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.02 | +0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | -0.05 | -0.5% | $9.54 | $9.54 | $9.54 | — | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | — | |
| $9.57 | -0.05 | -0.5% | $9.57 | $9.57 | $9.57 | — | |
| $9.62 | -0.09 | -0.9% | $9.62 | $9.62 | $9.62 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.68 | -0.04 | -0.4% | $9.68 | $9.68 | $9.68 | — | |
| $9.72 | +0.05 | +0.5% | $9.72 | $9.72 | $9.72 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | -0.06 | -0.6% | $9.71 | $9.71 | $9.71 | — | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | — | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.04 | -0.4% | $9.84 | $9.84 | $9.84 | — | |
| $9.88 | +0.05 | +0.5% | $9.88 | $9.88 | $9.88 | — | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.87 | +0.03 | +0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | -0.04 | -0.4% | $9.83 | $9.83 | $9.83 | — | |
| $9.87 | +0.02 | +0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | — | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.87 | +0.03 | +0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — |
- Ticker
- NASDAQ:FECBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Enhanced Core Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Enhanced Core Bond Fund.